Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0225 0.0233 0.0220 0.0222 149,800 -0.00(-2.20%)
Jan 30, 2024 0.0220 0.0240 0.0220 0.0227 402,901 +0.00(+0.00%)
Jan 29, 2024 0.0221 0.0250 0.0221 0.0227 339,921 -0.00(-11.33%)
Jan 26, 2024 0.0228 0.0265 0.0220 0.0256 1,111,176 -0.00(-6.57%)
Jan 25, 2024 0.0329 0.0329 0.0240 0.0274 794,710 -0.00(-8.36%)
Jan 24, 2024 0.0299 0.0302 0.0251 0.0299 735,883 +0.00(+4.18%)
Jan 23, 2024 0.0360 0.0360 0.0263 0.0287 246,437 -0.00(-11.69%)
Jan 22, 2024 0.0350 0.0350 0.0210 0.0325 1,330,514 +0.00(+8.33%)
Jan 19, 2024 0.0220 0.0300 0.0220 0.0300 541,413 +0.00(+15.83%)
Jan 18, 2024 0.0220 0.0279 0.0200 0.0259 164,076 +0.00(+12.61%)
Jan 17, 2024 0.0246 0.0267 0.0230 0.0230 65,680 -0.00(-6.12%)
Jan 16, 2024 0.0254 0.0300 0.0227 0.0245 260,503 -0.00(-1.21%)
Jan 12, 2024 0.0241 0.0300 0.0241 0.0248 514,776 -0.00(-6.42%)
Jan 11, 2024 0.0253 0.0300 0.0241 0.0265 1,432,594 +0.00(+4.74%)
Jan 10, 2024 0.0228 0.0253 0.0228 0.0253 225,683 +0.00(+0.80%)
Jan 09, 2024 0.0210 0.0257 0.0210 0.0251 176,520 +0.00(+0.40%)
Jan 08, 2024 0.0254 0.0259 0.0226 0.0250 480,416 +0.00(+10.13%)
Jan 05, 2024 0.0222 0.0250 0.0210 0.0227 174,612 +0.00(+2.25%)
Jan 04, 2024 0.0218 0.0236 0.0200 0.0222 597,155 -0.00(-3.06%)
Jan 03, 2024 0.0225 0.0238 0.0200 0.0229 249,554 +0.00(+1.78%)
Jan 02, 2024 0.0188 0.0262 0.0175 0.0225 578,540 +0.00(+2.27%)
Dec 29, 2023 0.0194 0.0240 0.0190 0.0220 801,961 +0.00(+0.46%)
Dec 28, 2023 0.0190 0.0237 0.0190 0.0219 1,709,046 -0.00(-1.79%)
Dec 27, 2023 0.0227 0.0263 0.0223 0.0223 388,899 -0.00(-12.20%)
Dec 26, 2023 0.0227 0.0278 0.0227 0.0254 414,788 +0.00(+3.25%)
Dec 22, 2023 0.0250 0.0273 0.0200 0.0246 1,105,090 +0.00(+11.82%)
Dec 21, 2023 0.0243 0.0250 0.0220 0.0220 346,697 -0.00(-10.20%)
Dec 20, 2023 0.0196 0.0250 0.0196 0.0245 169,387 +0.00(+6.52%)
Dec 19, 2023 0.0235 0.0250 0.0230 0.0230 308,394 -0.00(-5.35%)
Dec 18, 2023 0.0250 0.0260 0.0235 0.0243 254,413 -0.00(-2.41%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0249 185,754 -0.00(-1.97%)
Dec 14, 2023 0.0243 0.0254 0.0220 0.0254 90,562 +0.00(+10.43%)
Dec 13, 2023 0.0249 0.0256 0.0230 0.0230 180,121 -0.00(-2.54%)
Dec 12, 2023 0.0235 0.0251 0.0227 0.0236 257,140 -0.00(-5.60%)
Dec 11, 2023 0.0265 0.0265 0.0220 0.0250 254,488 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0300 0.0225 0.0250 1,000,387 -0.00(-1.96%)
Dec 07, 2023 0.0231 0.0290 0.0223 0.0255 846,171 -0.00(-11.46%)
Dec 06, 2023 0.0202 0.0300 0.0202 0.0288 590,401 +0.01(+24.68%)
Dec 05, 2023 0.0224 0.0247 0.0210 0.0231 185,502 -0.00(-6.48%)
Dec 04, 2023 0.0212 0.0298 0.0200 0.0247 519,249 +0.00(+12.79%)
Dec 01, 2023 0.0215 0.0220 0.0212 0.0219 294,995 +0.00(+4.29%)
Nov 30, 2023 0.0226 0.0226 0.0200 0.0210 265,172 -0.00(-4.55%)
Nov 29, 2023 0.0233 0.0237 0.0212 0.0220 282,933 -0.00(-1.35%)
Nov 28, 2023 0.0244 0.0246 0.0213 0.0223 218,118 -0.00(-3.04%)
Nov 27, 2023 0.0200 0.0258 0.0200 0.0230 402,229 +0.00(+4.55%)
Nov 24, 2023 0.0202 0.0235 0.0202 0.0220 92,267 +0.00(+0.00%)
Nov 22, 2023 0.0211 0.0224 0.0211 0.0220 158,171 +0.00(+0.00%)
Nov 21, 2023 0.0211 0.0249 0.0211 0.0220 108,776 -0.00(-8.33%)
Nov 20, 2023 0.0248 0.0249 0.0216 0.0240 616,999 +0.00(+14.29%)
Nov 17, 2023 0.0229 0.0229 0.0192 0.0210 212,898 -0.00(-9.48%)
Nov 16, 2023 0.0221 0.0233 0.0218 0.0232 106,900 -0.00(-5.31%)
Nov 15, 2023 0.0222 0.0245 0.0212 0.0245 419,060 +0.00(+7.93%)
Nov 14, 2023 0.0241 0.0241 0.0190 0.0227 113,527 -0.00(-1.30%)
Nov 13, 2023 0.0231 0.0246 0.0221 0.0230 227,426 -0.00(-0.86%)
Nov 10, 2023 0.0213 0.0265 0.0213 0.0232 602,504 -0.00(-4.92%)
Nov 09, 2023 0.0250 0.0263 0.0230 0.0244 400,160 +0.00(+1.67%)
Nov 08, 2023 0.0235 0.0250 0.0223 0.0240 89,043 +0.00(+7.14%)
Nov 07, 2023 0.0233 0.0240 0.0219 0.0224 68,120 +0.00(+6.67%)
Nov 06, 2023 0.0219 0.0274 0.0189 0.0210 217,805 -0.00(-5.83%)
Nov 03, 2023 0.0223 0.0245 0.0190 0.0223 106,514 +0.00(+7.21%)
Nov 02, 2023 0.0190 0.0230 0.0190 0.0208 207,216 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.