Indicators

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0186	0.0190	0.0186	0.0190	24,120	+0.00(+4.97%)
May 16, 2024	0.0189	0.0189	0.0181	0.0181	28,624	+0.00(+3.43%)
May 15, 2024	0.0175	0.0175	0.0175	0.0175	5,000	+0.00(+3.55%)
May 14, 2024	0.0170	0.0210	0.0158	0.0169	201,257	-0.00(-15.50%)
May 13, 2024	0.0182	0.0200	0.0180	0.0200	18,032	-0.00(-9.09%)
May 10, 2024	0.0154	0.0220	0.0154	0.0220	285,921	+0.01(+40.13%)
May 09, 2024	0.0135	0.0157	0.0135	0.0157	20,520	+0.00(+8.28%)
May 08, 2024	0.0149	0.0160	0.0138	0.0145	191,520	+0.00(+11.54%)
May 07, 2024	0.0130	0.0130	0.0130	0.0130	50,020	-0.00(-0.76%)
May 06, 2024	0.0144	0.0146	0.0127	0.0131	432,536	-0.00(-9.03%)
May 03, 2024	0.0143	0.0145	0.0143	0.0144	28,490	+0.00(+1.41%)
May 02, 2024	0.0143	0.0143	0.0142	0.0142	10,304	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.