Indicators

BCE (NY: BCE )

35.04 -0.15 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.20	35.27	34.78	35.04	2,079,188	-0.15(-0.43%)
Sep 19, 2024	35.74	35.88	35.10	35.19	3,223,690	-0.42(-1.18%)
Sep 18, 2024	35.27	36.17	35.10	35.61	4,915,230	+1.10(+3.19%)
Sep 17, 2024	34.39	34.65	34.23	34.51	2,650,836	+0.13(+0.38%)
Sep 16, 2024	34.70	34.71	34.22	34.38	2,965,124	-1.02(-2.88%)
Sep 13, 2024	35.31	35.64	35.31	35.40	2,130,825	+0.14(+0.40%)
Sep 12, 2024	35.19	35.41	35.09	35.26	2,292,206	+0.07(+0.20%)
Sep 11, 2024	35.37	35.37	34.76	35.19	2,040,738	-0.11(-0.31%)
Sep 10, 2024	36.11	36.11	35.17	35.30	2,186,409	-0.78(-2.16%)
Sep 09, 2024	35.75	36.09	35.75	36.08	1,254,093	+0.33(+0.92%)
Sep 06, 2024	36.00	36.12	35.60	35.75	1,351,581	-0.20(-0.56%)
Sep 05, 2024	35.99	36.14	35.87	35.95	1,254,463	+0.07(+0.20%)
Sep 04, 2024	35.28	35.95	35.23	35.88	1,860,748	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.