Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	14.54	14.54	14.34	14.43	23,473	-0.91(-5.90%)
May 02, 2024	15.40	15.73	15.25	15.34	8,634	-0.34(-2.14%)
May 01, 2024	15.62	15.68	15.14	15.67	11,867	+0.26(+1.69%)
Apr 30, 2024	14.84	15.41	14.77	15.41	14,573	+0.65(+4.37%)
Apr 29, 2024	14.80	14.87	14.73	14.76	15,517	-0.09(-0.63%)
Apr 26, 2024	15.03	15.03	14.74	14.86	7,620	-0.37(-2.44%)
Apr 25, 2024	15.58	15.65	15.19	15.23	10,944	+0.11(+0.76%)
Apr 24, 2024	14.99	15.23	14.98	15.12	4,993	-0.16(-1.04%)
Apr 23, 2024	15.54	15.55	15.21	15.27	23,205	-0.48(-3.02%)
Apr 22, 2024	15.71	16.06	15.54	15.75	55,762	-0.28(-1.75%)
Apr 19, 2024	15.55	16.09	15.42	16.03	48,602	+0.64(+4.17%)
Apr 18, 2024	15.08	15.39	15.00	15.39	19,058	+0.39(+2.59%)
Apr 17, 2024	14.49	15.00	14.49	15.00	17,702	+0.45(+3.07%)
Apr 16, 2024	14.61	14.65	14.46	14.55	12,333	-0.07(-0.45%)
Apr 15, 2024	13.88	14.62	13.88	14.62	20,535	+0.57(+4.06%)
Apr 12, 2024	13.81	14.12	13.81	14.05	15,368	+0.44(+3.23%)
Apr 11, 2024	14.11	14.13	13.61	13.61	8,386	-0.57(-4.02%)
Apr 10, 2024	14.26	14.28	14.09	14.18	68,158	+7.23(+104.02%)
Apr 09, 2024	7.055	7.055	6.951	6.951	3,520	-0.03(-0.49%)
Apr 08, 2024	6.940	7.020	6.940	6.985	1,014	+0.03(+0.50%)
Apr 05, 2024	7.057	7.057	6.910	6.950	20,307	-0.18(-2.52%)
Apr 04, 2024	6.750	7.130	6.750	7.130	17,736	+0.23(+3.31%)
Apr 03, 2024	7.000	7.000	6.845	6.901	15,846	-0.03(-0.41%)
Apr 02, 2024	7.000	7.040	6.930	6.930	18,507	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Technology -2X ETF (NY: REW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ultrashort Technology -2X ETF (NY: REW )

Historical Prices

Sections

Services

Sweetwater Reporter