Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	37.84	38.03	37.65	37.83	359,205	-0.02(-0.05%)
May 20, 2024	37.85	38.11	37.74	37.84	435,551	-0.06(-0.16%)
May 17, 2024	38.04	38.12	37.80	37.90	363,182	-0.06(-0.16%)
May 16, 2024	37.73	38.07	37.60	37.96	446,561	+0.24(+0.63%)
May 15, 2024	38.11	38.11	37.58	37.73	456,495	-0.05(-0.13%)
May 14, 2024	38.16	38.16	37.60	37.78	408,983	-0.01(-0.03%)
May 13, 2024	38.08	38.43	37.77	37.79	412,707	-0.16(-0.42%)
May 10, 2024	37.77	37.97	37.44	37.94	310,471	+0.23(+0.60%)
May 09, 2024	37.20	37.83	37.03	37.72	427,099	+0.57(+1.54%)
May 08, 2024	37.05	37.35	36.99	37.14	430,184	-0.14(-0.37%)
May 07, 2024	37.06	37.37	36.79	37.28	440,469	+0.37(+0.99%)
May 06, 2024	37.03	37.31	36.79	36.92	378,263	+0.08(+0.21%)
May 03, 2024	37.49	37.49	36.65	36.84	520,726	+0.50(+1.39%)
May 02, 2024	36.23	36.38	35.85	36.33	484,075	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.