Indicators

Siyata Mobile Inc (NQ: SYTA )

2.905 +0.095 (+3.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.920	3.131	2.790	2.905	30,498	+0.09(+3.38%)
Apr 25, 2024	2.750	3.038	2.710	2.810	36,729	-0.04(-1.40%)
Apr 24, 2024	2.960	3.250	2.800	2.850	33,294	-0.19(-6.25%)
Apr 23, 2024	2.830	3.300	2.797	3.040	95,744	+0.19(+6.48%)
Apr 22, 2024	2.590	2.900	2.516	2.855	48,838	+0.27(+10.23%)
Apr 19, 2024	2.710	2.850	2.450	2.590	35,698	-0.12(-4.43%)
Apr 18, 2024	2.800	2.890	2.630	2.710	33,963	-0.19(-6.55%)
Apr 17, 2024	2.460	3.100	2.120	2.900	304,300	+0.44(+17.89%)
Apr 16, 2024	3.120	3.120	2.330	2.460	79,959	-0.86(-25.90%)
Apr 15, 2024	3.330	3.390	3.200	3.320	4,443	-0.07(-2.06%)
Apr 12, 2024	3.250	3.457	3.220	3.390	3,998	+0.16(+4.95%)
Apr 11, 2024	3.620	3.670	3.230	3.230	11,955	-0.26(-7.45%)
Apr 10, 2024	3.340	3.520	3.140	3.490	13,717	+0.30(+9.40%)
Apr 09, 2024	3.370	3.500	3.120	3.190	9,700	-0.18(-5.34%)
Apr 08, 2024	3.690	3.720	3.310	3.370	18,964	-0.14(-3.99%)
Apr 05, 2024	3.440	3.680	3.300	3.510	6,881	+0.23(+7.01%)
Apr 04, 2024	3.650	3.892	3.280	3.280	8,829	-0.24(-6.82%)
Apr 03, 2024	3.196	3.690	3.196	3.520	6,736	-0.01(-0.28%)
Apr 02, 2024	4.000	4.000	3.400	3.530	21,376	-0.27(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.