Indicators

Dyadic International (NQ: DYAI )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.595	1.595	1.430	1.490	12,724	+0.00(+0.00%)
Apr 25, 2024	1.470	1.510	1.470	1.490	3,277	-0.01(-0.67%)
Apr 24, 2024	1.500	1.530	1.500	1.500	3,393	+0.01(+0.67%)
Apr 23, 2024	1.510	1.540	1.490	1.490	8,780	-0.04(-2.61%)
Apr 22, 2024	1.590	1.590	1.530	1.530	8,472	-0.06(-3.77%)
Apr 19, 2024	1.540	1.620	1.500	1.590	14,344	+0.00(+0.00%)
Apr 18, 2024	1.560	1.670	1.560	1.590	36,590	-0.09(-5.36%)
Apr 17, 2024	1.750	1.760	1.650	1.680	16,514	-0.12(-6.67%)
Apr 16, 2024	1.650	1.800	1.650	1.800	5,510	+0.13(+7.78%)
Apr 15, 2024	1.710	1.840	1.660	1.670	26,231	-0.09(-5.11%)
Apr 12, 2024	1.790	1.880	1.650	1.760	21,447	-0.07(-4.09%)
Apr 11, 2024	1.825	1.870	1.825	1.835	3,353	+0.02(+1.38%)
Apr 10, 2024	1.810	1.880	1.760	1.810	17,790	-0.10(-5.24%)
Apr 09, 2024	1.800	1.930	1.760	1.910	25,151	+0.04(+2.14%)
Apr 08, 2024	1.790	1.930	1.750	1.870	9,805	+0.06(+3.31%)
Apr 05, 2024	1.820	1.900	1.780	1.810	34,448	-0.05(-2.69%)
Apr 04, 2024	1.830	1.939	1.820	1.860	36,238	+0.06(+3.33%)
Apr 03, 2024	1.700	1.820	1.670	1.800	19,362	+0.05(+2.86%)
Apr 02, 2024	1.610	1.780	1.610	1.750	64,001	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.