Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.660	3.860	3.660	3.730	6,045	-0.20(-5.08%)
Apr 25, 2024	3.740	3.950	3.725	3.930	12,434	+0.23(+6.21%)
Apr 24, 2024	3.620	3.750	3.610	3.700	2,902	+0.01(+0.27%)
Apr 23, 2024	3.790	3.790	3.540	3.690	3,256	-0.10(-2.51%)
Apr 22, 2024	3.920	4.010	3.640	3.785	12,010	-0.15(-3.69%)
Apr 19, 2024	3.920	4.050	3.920	3.930	5,572	+0.01(+0.26%)
Apr 18, 2024	3.740	3.930	3.720	3.920	16,769	+0.25(+6.81%)
Apr 17, 2024	3.652	3.739	3.535	3.670	6,162	+0.05(+1.38%)
Apr 16, 2024	3.530	3.950	3.420	3.620	17,232	-0.07(-1.90%)
Apr 15, 2024	4.250	4.250	3.600	3.690	30,314	-0.60(-13.89%)
Apr 12, 2024	4.250	4.369	4.121	4.285	34,220	+0.02(+0.35%)
Apr 11, 2024	3.750	4.300	3.750	4.270	49,058	+0.60(+16.35%)
Apr 10, 2024	3.650	3.940	3.620	3.670	13,569	-0.08(-2.19%)
Apr 09, 2024	3.590	3.850	3.560	3.752	16,020	+0.14(+3.94%)
Apr 08, 2024	3.590	3.700	3.452	3.610	5,440	-0.02(-0.55%)
Apr 05, 2024	3.310	3.630	3.210	3.630	31,200	+0.38(+11.69%)
Apr 04, 2024	3.340	3.500	3.230	3.250	18,515	-0.09(-2.76%)
Apr 03, 2024	3.080	3.342	3.050	3.342	39,614	+0.25(+8.17%)
Apr 02, 2024	3.100	3.100	2.940	3.090	13,561	+0.10(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.