Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

8.250 -0.200 (-2.37%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8.650 9.280 8.650 8.810 21,622 +0.11(+1.26%)
May 06, 2024 8.830 8.890 8.610 8.700 3,583 +0.18(+2.11%)
May 03, 2024 8.730 8.730 8.000 8.520 32,654 +0.56(+7.04%)
May 02, 2024 8.190 8.510 7.960 7.960 25,817 +0.46(+6.13%)
May 01, 2024 8.570 8.756 7.500 7.500 5,361 -0.51(-6.37%)
Apr 30, 2024 8.640 9.090 8.010 8.010 25,995 -1.19(-12.93%)
Apr 29, 2024 9.550 9.550 8.600 9.200 2,868 +0.65(+7.60%)
Apr 26, 2024 8.390 8.960 8.190 8.550 15,104 +0.18(+2.15%)
Apr 25, 2024 8.010 8.370 8.010 8.370 8,168 +0.26(+3.21%)
Apr 24, 2024 8.170 8.200 8.080 8.110 4,562 -0.26(-3.11%)
Apr 23, 2024 8.550 8.630 8.136 8.370 9,636 +0.08(+1.03%)
Apr 22, 2024 8.230 8.310 8.140 8.285 24,886 +0.05(+0.67%)
Apr 19, 2024 8.250 8.280 8.180 8.230 4,632 +0.20(+2.53%)
Apr 18, 2024 8.320 8.320 8.027 8.027 2,467 -0.17(-2.11%)
Apr 17, 2024 8.270 8.270 8.060 8.200 14,013 +0.03(+0.37%)
Apr 16, 2024 8.210 8.290 8.160 8.170 15,790 -0.10(-1.21%)
Apr 15, 2024 8.430 8.430 8.270 8.270 19,927 -0.32(-3.73%)
Apr 12, 2024 8.580 8.590 8.490 8.590 1,718 -0.34(-3.81%)
Apr 11, 2024 8.930 8.930 8.490 8.930 2,724 -0.02(-0.22%)
Apr 10, 2024 9.190 9.190 8.950 8.950 2,887 -0.30(-3.24%)
Apr 09, 2024 9.290 9.350 9.250 9.250 4,629 -0.04(-0.43%)
Apr 08, 2024 9.260 9.290 9.050 9.290 13,670 +0.12(+1.31%)
Apr 05, 2024 8.980 9.170 8.980 9.170 3,422 -0.03(-0.33%)
Apr 04, 2024 9.310 9.385 9.060 9.200 10,973 +0.08(+0.88%)
Apr 03, 2024 8.930 9.150 8.890 9.120 3,423 -0.21(-2.25%)
Apr 02, 2024 9.130 9.330 8.925 9.330 20,056 +0.27(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.