Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

157.02 +0.16 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	156.01	157.25	154.90	157.02	1,889,010	+0.16(+0.10%)
Apr 25, 2024	155.75	157.37	154.41	156.86	3,328,538	+0.65(+0.42%)
Apr 24, 2024	155.21	156.35	154.12	156.21	2,540,148	+0.73(+0.47%)
Apr 23, 2024	154.05	156.08	152.80	155.48	2,543,856	+1.08(+0.70%)
Apr 22, 2024	152.79	155.82	151.33	154.40	3,063,483	+1.17(+0.76%)
Apr 19, 2024	151.18	154.36	151.18	153.23	3,962,027	+1.60(+1.06%)
Apr 18, 2024	153.34	153.90	151.09	151.63	3,158,612	-1.33(-0.87%)
Apr 17, 2024	154.09	155.50	152.22	152.96	3,606,645	-1.18(-0.77%)
Apr 16, 2024	154.44	155.12	152.02	154.14	3,779,561	-1.31(-0.84%)
Apr 15, 2024	158.03	159.09	155.02	155.45	3,993,801	-2.53(-1.60%)
Apr 12, 2024	160.81	162.49	157.07	157.98	5,908,463	-1.89(-1.18%)
Apr 11, 2024	160.88	161.21	157.82	159.87	6,267,228	-0.54(-0.34%)
Apr 10, 2024	158.80	160.75	158.33	160.41	4,178,302	+0.54(+0.34%)
Apr 09, 2024	160.06	161.03	158.62	159.87	2,829,085	+0.17(+0.11%)
Apr 08, 2024	160.45	161.35	159.18	159.70	2,802,992	-0.89(-0.55%)
Apr 05, 2024	159.76	161.12	158.33	160.59	3,111,364	+1.45(+0.91%)
Apr 04, 2024	159.41	160.29	158.46	159.14	4,270,917	+0.04(+0.03%)
Apr 03, 2024	157.85	159.33	157.35	159.10	2,920,720	+1.97(+1.25%)
Apr 02, 2024	156.63	157.66	155.41	157.13	3,648,037	+1.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.