Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0 +0.00(+20.00%)
Feb 12, 2024 0.0250 0 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Jan 09, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.