Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,969.24 +83.86 (+0.38%)
Daily Price Updated: 4:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 21394 21605 21394 21552 0 +308.50(+1.45%)
Feb 28, 2024 21297 21329 21240 21244 0 -75.10(-0.35%)
Feb 27, 2024 21304 21346 21264 21319 0 -5.40(-0.03%)
Feb 26, 2024 21392 21450 21301 21324 0 -88.90(-0.42%)
Feb 23, 2024 21315 21440 21274 21413 0 +0.00(+0.00%)
Feb 22, 2024 21315 21440 21274 21413 0 +240.80(+1.14%)
Feb 21, 2024 21178 21197 21101 21172 0 -45.10(-0.21%)
Feb 20, 2024 21216 21288 21184 21218 0 -38.10(-0.18%)
Feb 16, 2024 21206 21324 21197 21256 0 +0.00(+0.00%)
Feb 15, 2024 21206 21324 21197 21256 0 +366.20(+1.75%)
Feb 14, 2024 20665 20890 20665 20889 0 +304.40(+1.48%)
Feb 13, 2024 20862 20862 20466 20585 0 -482.30(-2.29%)
Feb 12, 2024 21012 21146 21012 21067 0 +57.70(+0.27%)
Feb 09, 2024 20942 21028 20891 21010 0 +0.00(+0.00%)
Feb 08, 2024 20942 21028 20891 21010 0 +40.40(+0.19%)
Feb 07, 2024 20962 20991 20901 20969 0 +11.50(+0.05%)
Feb 06, 2024 20877 20979 20870 20958 0 +85.80(+0.41%)
Feb 05, 2024 21054 21054 20826 20872 0 -213.20(-1.01%)
Feb 02, 2024 21128 21128 20943 21085 0 +0.00(+0.00%)
Feb 01, 2024 21128 21128 20943 21085 0 +63.20(+0.30%)
Jan 31, 2024 21205 21251 21014 21022 0 -206.00(-0.97%)
Jan 30, 2024 21188 21250 21104 21228 0 +27.80(+0.13%)
Jan 29, 2024 21106 21213 21015 21200 0 +74.80(+0.35%)
Jan 26, 2024 21085 21142 21080 21125 0 +0.00(+0.00%)
Jan 25, 2024 21085 21142 21080 21125 0 +99.50(+0.47%)
Jan 24, 2024 21084 21161 21019 21026 0 -8.80(-0.04%)
Jan 23, 2024 20940 21043 20940 21035 0 +110.30(+0.53%)
Jan 22, 2024 20931 20975 20847 20924 0 +17.80(+0.09%)
Jan 19, 2024 20763 20909 20676 20906 0 +0.00(+0.00%)
Jan 18, 2024 20763 20909 20676 20906 0 +211.50(+1.02%)
Jan 17, 2024 20848 20848 20594 20695 0 -253.10(-1.21%)
Jan 16, 2024 20999 21006 20843 20948 0 -113.80(-0.54%)
Jan 15, 2024 20967 21074 20932 21062 0 +71.70(+0.34%)
Jan 12, 2024 20966 21141 20957 20990 0 +0.00(+0.00%)
Jan 11, 2024 20966 21141 20957 20990 0 +0.80(+0.00%)
Jan 10, 2024 20965 21031 20965 20989 0 +18.40(+0.09%)
Jan 09, 2024 21024 21024 20880 20971 0 -103.90(-0.49%)
Jan 08, 2024 20917 21076 20875 21075 0 +137.30(+0.66%)
Jan 05, 2024 20851 21015 20839 20938 0 +0.00(+0.00%)
Jan 04, 2024 20851 21015 20839 20938 0 +119.00(+0.57%)
Jan 03, 2024 20804 20892 20708 20819 0 -53.50(-0.26%)
Jan 02, 2024 20904 20937 20824 20872 0 -86.30(-0.41%)
Dec 29, 2023 20921 20966 20860 20958 0 +0.00(+0.00%)
Dec 28, 2023 20921 20966 20860 20958 0 -57.50(-0.27%)
Dec 27, 2023 20879 21091 20879 21016 0 +134.70(+0.65%)
Dec 22, 2023 20797 20939 20797 20881 0 +0.00(+0.00%)
Dec 21, 2023 20797 20939 20797 20881 0 +280.40(+1.36%)
Dec 20, 2023 20821 20892 20599 20601 0 -238.80(-1.15%)
Dec 19, 2023 20652 20849 20652 20840 0 +216.90(+1.05%)
Dec 18, 2023 20544 20676 20544 20623 0 +93.50(+0.46%)
Dec 15, 2023 20784 20784 20500 20529 0 +0.00(+0.00%)
Dec 14, 2023 20784 20784 20500 20529 0 -100.20(-0.49%)
Dec 13, 2023 20217 20630 20125 20629 0 +395.60(+1.96%)
Dec 12, 2023 20308 20308 20162 20234 0 -84.60(-0.42%)
Dec 11, 2023 20305 20320 20209 20318 0 -13.10(-0.06%)
Dec 08, 2023 20272 20377 20266 20332 0 +0.00(+0.00%)
Dec 07, 2023 20272 20377 20266 20332 0 +57.30(+0.28%)
Dec 06, 2023 20393 20492 20272 20274 0 -101.70(-0.50%)
Dec 05, 2023 20383 20454 20361 20376 0 -34.30(-0.17%)
Dec 04, 2023 20407 20473 20341 20410 0 -42.70(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.