Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 85,201 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0020 0.0017 0.0017 164,714 -0.00(-19.05%)
Feb 26, 2024 0.0025 0.0025 0.0017 0.0021 3,700 -0.00(-16.00%)
Feb 23, 2024 0.0020 0.0025 0.0017 0.0025 9,100 +0.00(+38.89%)
Feb 21, 2024 0.0018 0 -0.00(-21.74%)
Feb 20, 2024 0.0015 0.0023 0.0015 0.0023 1,200 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0025 0.0017 0.0023 64,782 +0.00(+21.05%)
Feb 15, 2024 0.0020 0.0022 0.0018 0.0019 55,800 +0.00(+11.76%)
Feb 14, 2024 0.0020 0.0021 0.0017 0.0017 183,250 -0.00(-15.00%)
Feb 12, 2024 0.0020 25 -0.00(-20.00%)
Feb 09, 2024 0.0020 0.0025 0.0015 0.0025 2,001 +0.00(+25.00%)
Feb 08, 2024 0.0015 0.0020 0.0015 0.0020 16,000 +0.00(+33.33%)
Feb 07, 2024 0.0025 0.0025 0.0015 0.0015 282,723 -0.00(-40.00%)
Feb 06, 2024 0.0020 0.0025 0.0015 0.0025 1,325,786 +0.00(+56.25%)
Feb 05, 2024 0.0018 0.0021 0.0016 0.0016 1,015,420 -0.00(-33.33%)
Feb 02, 2024 0.0024 0.0024 0.0024 0.0024 609,367 +0.00(+0.00%)
Feb 01, 2024 0.0019 0.0024 0.0017 0.0024 499,383 -0.00(-4.00%)
Jan 31, 2024 0.0022 0.0025 0.0022 0.0025 5,000 -0.00(-7.41%)
Jan 30, 2024 0.0019 0.0027 0.0019 0.0027 5,900 +0.00(+17.39%)
Jan 29, 2024 0.0017 0.0023 0.0017 0.0023 3,010 +0.00(+0.00%)
Jan 26, 2024 0.0030 0.0030 0.0023 0.0023 3,500 +0.00(+9.52%)
Jan 24, 2024 0.0021 0 +0.00(+5.00%)
Jan 22, 2024 0.0020 9 -0.00(-9.09%)
Jan 19, 2024 0.0017 0.0022 0.0013 0.0022 579,251 +0.00(+69.23%)
Jan 18, 2024 0.0018 0.0018 0.0012 0.0013 521,200 -0.00(-13.33%)
Jan 17, 2024 0.0013 0.0020 0.0013 0.0015 15,000 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0017 0.0017 0.0017 231 -0.00(-32.00%)
Jan 10, 2024 0.0025 0 +0.00(+4.17%)
Jan 09, 2024 0.0018 0.0024 0.0018 0.0024 12,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0.0024 0.0011 0.0024 463,480 +0.00(+9.09%)
Jan 05, 2024 0.0011 0.0022 0.0011 0.0022 220,500 +0.00(+29.41%)
Jan 04, 2024 0.0017 0.0017 0.0017 0.0017 170 +0.00(+6.25%)
Jan 03, 2024 0.0016 0.0016 0.0016 0.0016 10,807 +0.00(+6.67%)
Jan 02, 2024 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-28.57%)
Dec 29, 2023 0.0021 0.0022 0.0021 0.0021 280,325 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 27,000 -0.00(-4.76%)
Dec 27, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 26, 2023 0.0015 0.0022 0.0015 0.0020 40,478 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0019 0.0017 0.0019 2,801 -0.00(-17.39%)
Dec 21, 2023 0.0020 0.0025 0.0015 0.0023 192,001 +0.00(+15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 7,196 -0.00(-4.76%)
Dec 19, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Dec 18, 2023 0.0017 0.0025 0.0017 0.0025 145,758 +0.00(+47.06%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 22,314 -0.00(-15.00%)
Dec 13, 2023 0.0020 0 -0.00(-20.00%)
Dec 12, 2023 0.0020 0.0025 0.0017 0.0025 12,002 +0.00(+19.05%)
Dec 11, 2023 0.0024 0.0024 0.0021 0.0021 14,400 +0.00(+23.53%)
Dec 08, 2023 0.0020 0.0025 0.0017 0.0017 118,441 -0.00(-22.73%)
Dec 07, 2023 0.0022 0.0023 0.0020 0.0022 7,614 -0.00(-12.00%)
Dec 06, 2023 0.0020 0.0025 0.0019 0.0025 21,540 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 960 +0.00(+31.58%)
Dec 04, 2023 0.0020 0.0020 0.0019 0.0019 30,030 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.