Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.200 1.120 1.130 45,804 +0.01(+0.89%)
Jan 30, 2024 1.160 1.170 1.120 1.120 67,948 -0.06(-5.08%)
Jan 29, 2024 1.110 1.313 1.110 1.180 524,430 +0.07(+6.31%)
Jan 26, 2024 1.190 1.190 1.104 1.110 56,951 -0.05(-4.31%)
Jan 25, 2024 1.210 1.250 1.150 1.160 84,299 -0.02(-1.69%)
Jan 24, 2024 1.240 1.240 1.160 1.180 44,009 -0.03(-2.48%)
Jan 23, 2024 1.090 1.240 1.070 1.210 74,062 +0.14(+13.08%)
Jan 22, 2024 1.040 1.139 1.020 1.070 294,662 +0.05(+4.90%)
Jan 19, 2024 1.060 1.060 1.020 1.020 52,457 -0.03(-2.86%)
Jan 18, 2024 1.180 1.180 1.050 1.050 84,120 -0.02(-1.87%)
Jan 17, 2024 1.110 1.110 1.070 1.070 51,059 -0.05(-4.46%)
Jan 16, 2024 1.180 1.181 1.120 1.120 85,592 -0.06(-5.08%)
Jan 12, 2024 1.190 1.200 1.160 1.180 53,525 +0.00(+0.00%)
Jan 11, 2024 1.210 1.210 1.170 1.180 48,582 -0.03(-2.48%)
Jan 10, 2024 1.220 1.250 1.200 1.210 25,944 -0.01(-0.82%)
Jan 09, 2024 1.230 1.260 1.200 1.220 17,683 -0.02(-1.61%)
Jan 08, 2024 1.150 1.250 1.150 1.240 51,698 +0.08(+6.90%)
Jan 05, 2024 1.250 1.250 1.140 1.160 63,691 -0.05(-4.13%)
Jan 04, 2024 1.120 1.220 1.120 1.210 191,248 +0.09(+8.04%)
Jan 03, 2024 1.150 1.210 1.120 1.120 78,617 -0.08(-6.67%)
Jan 02, 2024 1.210 1.280 1.180 1.200 92,383 -0.05(-4.00%)
Dec 29, 2023 1.240 1.250 1.150 1.250 282,956 +0.01(+0.81%)
Dec 28, 2023 1.220 1.288 1.202 1.240 86,793 -0.03(-2.36%)
Dec 27, 2023 1.270 1.320 1.260 1.270 93,717 +0.00(+0.00%)
Dec 26, 2023 1.280 1.310 1.235 1.270 81,251 -0.01(-0.78%)
Dec 22, 2023 1.200 1.329 1.192 1.280 212,227 +0.08(+6.67%)
Dec 21, 2023 1.150 1.220 1.130 1.200 75,390 +0.08(+7.14%)
Dec 20, 2023 1.250 1.250 1.090 1.120 336,538 -0.15(-11.81%)
Dec 19, 2023 1.300 1.362 1.220 1.270 691,491 -0.19(-13.01%)
Dec 18, 2023 1.460 1.505 1.360 1.460 192,442 -0.03(-2.01%)
Dec 15, 2023 1.400 1.500 1.330 1.490 236,770 +0.12(+8.76%)
Dec 14, 2023 1.450 1.450 1.340 1.370 282,362 -0.01(-0.72%)
Dec 13, 2023 1.280 1.490 1.246 1.380 316,333 +0.08(+6.15%)
Dec 12, 2023 1.270 1.320 1.180 1.300 186,010 +0.01(+0.78%)
Dec 11, 2023 1.410 1.410 1.290 1.290 295,888 -0.12(-8.51%)
Dec 08, 2023 1.270 1.430 1.210 1.410 243,686 +0.14(+11.02%)
Dec 07, 2023 1.260 1.330 1.210 1.270 148,182 +0.00(+0.00%)
Dec 06, 2023 1.180 1.300 1.160 1.270 101,793 +0.06(+4.96%)
Dec 05, 2023 1.170 1.247 1.160 1.210 141,741 +0.03(+2.54%)
Dec 04, 2023 1.180 1.230 1.110 1.180 56,739 -0.02(-1.67%)
Dec 01, 2023 1.180 1.250 1.130 1.200 199,803 +0.01(+0.84%)
Nov 30, 2023 1.160 1.190 1.110 1.190 77,332 +0.01(+0.85%)
Nov 29, 2023 1.220 1.250 1.180 1.180 64,825 -0.05(-4.07%)
Nov 28, 2023 1.300 1.300 1.225 1.230 52,380 -0.04(-3.15%)
Nov 27, 2023 1.250 1.340 1.170 1.270 255,901 +0.00(+0.00%)
Nov 24, 2023 1.280 1.280 1.250 1.270 49,043 +0.03(+2.42%)
Nov 22, 2023 1.210 1.280 1.190 1.240 123,456 +0.07(+5.98%)
Nov 21, 2023 1.170 1.230 1.150 1.170 207,721 -0.03(-2.50%)
Nov 20, 2023 1.280 1.330 1.200 1.200 960,450 +0.09(+8.11%)
Nov 17, 2023 1.040 1.130 0.9901 1.110 533,509 +0.05(+4.72%)
Nov 16, 2023 0.8800 1.060 0.8700 1.060 575,427 +0.15(+16.48%)
Nov 15, 2023 0.7512 0.9200 0.7512 0.9100 2,171,008 +0.16(+21.33%)
Nov 14, 2023 0.7600 0.8550 0.7310 0.7500 520,322 -0.01(-0.74%)
Nov 13, 2023 0.7800 0.8000 0.7420 0.7556 81,913 -0.04(-5.51%)
Nov 10, 2023 0.8388 0.8531 0.7647 0.7997 151,202 -0.01(-0.66%)
Nov 09, 2023 0.8637 0.8637 0.7768 0.8050 237,066 -0.02(-3.01%)
Nov 08, 2023 0.8700 0.8760 0.8233 0.8300 95,624 -0.03(-3.25%)
Nov 07, 2023 0.8667 0.9170 0.8400 0.8579 115,994 -0.01(-1.67%)
Nov 06, 2023 0.9000 0.9200 0.8600 0.8725 226,319 -0.05(-5.16%)
Nov 03, 2023 0.8400 1.000 0.7611 0.9200 411,415 +0.12(+15.00%)
Nov 02, 2023 0.8415 0.9589 0.7949 0.8000 494,038 -0.04(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.