Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 1 -0.01(-37.50%)
Sep 20, 2023 0.0400 0.0400 1,321 +0.01(+60.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 1,555 -0.00(-16.67%)
Sep 15, 2023 0.0250 0.0300 0.0250 0.0300 15,555 +0.00(+20.00%)
Sep 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 28,164 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 3,888 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 21, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 22 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 2,610 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 16,033 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0300 0.0400 107,671 +0.01(+33.33%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,121 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 9,003 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,733 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 8,444 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0250 38,366 -0.01(-37.50%)
Jul 07, 2023 0.0400 833 +0.01(+33.33%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 15, 2023 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 1,022 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 2,288 -0.01(-22.22%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 35,360 +0.00(+12.50%)
Apr 27, 2023 0.0400 888 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,693 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 100 +0.01(+33.33%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 12, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.