Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 167 -0.00(-11.11%)
Apr 22, 2024 0.0450 0 +0.00(+12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Apr 16, 2024 0.0450 0 +0.00(+12.50%)
Apr 08, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 14,451 +0.01(+11.11%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 87,150 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 31,243 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 114,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+12.50%)
Feb 02, 2024 0.0400 0 -0.00(-11.11%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 10, 2024 0.0400 333 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 28, 2023 0.0400 0 +0.00(+14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 4,828 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Dec 14, 2023 0.0350 531 +0.01(+16.67%)
Dec 12, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0 +0.01(+16.67%)
Nov 30, 2023 0.0300 0 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 70,900 +0.00(+20.00%)
Nov 22, 2023 0.0250 0 -0.00(-16.67%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-14.29%)
Nov 10, 2023 0.0350 0 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 31, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Sep 26, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0400 0 -0.00(-11.11%)
Sep 15, 2023 0.0450 0 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 08, 2023 0.0450 271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.