Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 26.87 0 -0.42(-1.54%)
Sep 05, 2023 27.29 1 +0.04(+0.15%)
Aug 30, 2023 27.25 0 +0.25(+0.93%)
Aug 29, 2023 27.00 27.00 27.00 27.00 1,000 +0.32(+1.20%)
Aug 21, 2023 26.68 0 -0.65(-2.38%)
Aug 10, 2023 27.33 0 +0.13(+0.48%)
Aug 08, 2023 27.20 0 -0.53(-1.91%)
Aug 01, 2023 27.73 0 -0.14(-0.50%)
Jul 31, 2023 27.78 27.87 27.78 27.87 571 +0.24(+0.87%)
Jul 27, 2023 27.63 61 +0.14(+0.51%)
Jul 21, 2023 27.49 27.49 159 -0.01(-0.04%)
Jul 19, 2023 27.50 73 +0.14(+0.51%)
Jul 18, 2023 27.13 27.36 27.13 27.36 2,330 +0.36(+1.33%)
Jul 13, 2023 27.00 0 +0.39(+1.47%)
Jul 11, 2023 26.61 0 +0.08(+0.30%)
Jul 06, 2023 26.53 30 -0.36(-1.34%)
Jul 05, 2023 26.96 26.96 26.89 26.89 1,090 -0.14(-0.52%)
Jul 04, 2023 27.03 27.03 27.03 27.03 400 +0.05(+0.19%)
Jun 30, 2023 26.98 0 +0.36(+1.35%)
Jun 29, 2023 26.62 26.62 26.62 26.62 1,000 +0.17(+0.64%)
Jun 27, 2023 26.45 0 +0.41(+1.57%)
Jun 23, 2023 26.04 0 -0.61(-2.29%)
Jun 20, 2023 26.65 60 -0.31(-1.15%)
Jun 16, 2023 26.96 0 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.