Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 62.90 14 +1.60(+2.61%)
Apr 01, 2024 61.30 0 +0.45(+0.74%)
Mar 11, 2024 60.85 7 +2.94(+5.08%)
Feb 29, 2024 57.91 52 +6.39(+12.40%)
Feb 13, 2024 51.52 0 -0.18(-0.35%)
Feb 12, 2024 51.70 51.70 51.70 51.70 129 -1.56(-2.93%)
Jan 12, 2024 53.26 13 +1.07(+2.06%)
Jan 05, 2024 52.19 4 -0.78(-1.47%)
Jan 02, 2024 52.96 0 -1.73(-3.16%)
Dec 28, 2023 54.69 12 +3.80(+7.47%)
Dec 18, 2023 50.89 0 -0.59(-1.14%)
Dec 14, 2023 51.48 0 +6.48(+14.39%)
Nov 10, 2023 45.00 0 +2.50(+5.88%)
Nov 02, 2023 42.50 0 +1.20(+2.91%)
Nov 01, 2023 41.30 41.30 41.30 41.30 217 +0.04(+0.11%)
Oct 30, 2023 41.26 12 -14.74(-26.33%)
Oct 20, 2023 56.00 67 +12.83(+29.72%)
Oct 16, 2023 43.17 0 -0.00(-0.01%)
Oct 13, 2023 43.17 43.17 43.17 43.17 407 -1.23(-2.76%)
Oct 10, 2023 44.40 22 +0.40(+0.91%)
Oct 02, 2023 44.00 1 -0.50(-1.12%)
Sep 05, 2023 44.50 0 +0.80(+1.83%)
Aug 14, 2023 43.70 0 +0.20(+0.46%)
Jul 18, 2023 43.50 16 +2.60(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.