Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

0.9910 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.9910 0 +0.01(+0.61%)
Aug 24, 2023 0.9830 0.9870 0.9787 0.9850 23,529 +0.01(+0.51%)
Aug 23, 2023 0.9790 0.9961 0.9720 0.9800 24,875 -0.00(-0.10%)
Aug 22, 2023 0.9900 1.000 0.9726 0.9810 57,598 -0.01(-0.81%)
Aug 21, 2023 1.000 1.000 0.9830 0.9890 21,312 -0.00(-0.10%)
Aug 18, 2023 0.9900 0.9940 0.9820 0.9900 124,330 +0.01(+1.21%)
Aug 17, 2023 0.9798 1.000 0.9622 0.9782 86,867 +0.00(+0.17%)
Aug 16, 2023 1.000 1.000 0.9765 0.9765 36,187 -0.02(-1.86%)
Aug 15, 2023 1.000 1.010 0.9799 0.9950 203,610 -0.01(-0.50%)
Aug 14, 2023 1.010 1.020 0.9848 1.000 317,978 -0.02(-1.96%)
Aug 11, 2023 1.040 1.040 0.9999 1.020 237,704 -0.04(-3.43%)
Aug 10, 2023 1.050 1.056 1.040 1.056 2,386 -0.00(-0.36%)
Aug 09, 2023 1.100 1.110 1.060 1.060 2,895 -0.02(-1.40%)
Aug 08, 2023 1.075 1.075 1.075 1.075 280 +0.01(+0.48%)
Aug 07, 2023 1.110 1.110 1.060 1.070 15,073 -0.01(-0.93%)
Aug 04, 2023 1.110 1.110 1.070 1.080 22,433 -0.01(-0.92%)
Aug 03, 2023 1.090 1.100 1.085 1.090 1,474 +0.01(+0.46%)
Aug 02, 2023 1.100 1.100 1.080 1.085 4,350 -0.01(-0.46%)
Aug 01, 2023 1.100 1.110 1.080 1.090 15,223 -0.02(-1.79%)
Jul 31, 2023 1.080 1.110 1.050 1.110 15,460 +0.04(+4.22%)
Jul 28, 2023 1.033 1.070 1.033 1.065 7,846 +0.04(+4.09%)
Jul 27, 2023 1.040 1.040 1.020 1.023 7,040 -0.01(-0.66%)
Jul 26, 2023 1.040 1.040 1.020 1.030 4,732 +0.01(+0.98%)
Jul 25, 2023 1.040 1.040 1.000 1.020 67,145 -0.03(-2.63%)
Jul 24, 2023 1.060 1.090 1.030 1.048 111,826 -0.02(-1.64%)
Jul 21, 2023 1.100 1.100 1.060 1.065 51,683 -0.03(-2.29%)
Jul 20, 2023 1.130 1.129 1.050 1.090 96,240 -0.04(-3.54%)
Jul 19, 2023 1.160 1.160 1.115 1.130 31,537 -0.01(-0.44%)
Jul 18, 2023 1.161 1.170 1.130 1.135 36,783 -0.02(-2.16%)
Jul 17, 2023 1.230 1.230 1.140 1.160 39,368 -0.05(-4.13%)
Jul 14, 2023 1.220 1.220 1.190 1.210 71,751 -0.03(-2.42%)
Jul 13, 2023 1.210 1.280 1.190 1.240 20,104 +0.02(+1.64%)
Jul 12, 2023 1.280 1.290 1.200 1.220 34,745 -0.06(-4.69%)
Jul 11, 2023 1.290 1.310 1.270 1.280 44,565 -0.02(-1.54%)
Jul 10, 2023 1.330 1.340 1.280 1.300 49,932 +0.02(+1.91%)
Jul 07, 2023 1.180 1.290 1.180 1.276 34,402 +0.08(+6.74%)
Jul 06, 2023 1.185 1.220 1.176 1.195 18,843 -0.01(-0.83%)
Jul 05, 2023 1.190 1.220 1.175 1.205 25,117 -0.01(-0.58%)
Jul 03, 2023 1.130 1.229 1.130 1.212 15,937 +0.08(+7.26%)
Jun 30, 2023 1.125 1.140 1.116 1.130 14,125 +0.01(+1.35%)
Jun 29, 2023 1.101 1.130 1.101 1.115 3,926 +0.01(+0.90%)
Jun 28, 2023 1.130 1.130 1.100 1.105 10,019 -0.02(-2.13%)
Jun 27, 2023 1.130 1.140 1.120 1.129 33,921 +0.01(+1.19%)
Jun 26, 2023 1.140 1.140 1.090 1.116 72,337 -0.00(-0.38%)
Jun 23, 2023 1.150 1.160 1.100 1.120 83,101 -0.04(-3.28%)
Jun 22, 2023 1.160 1.170 1.130 1.158 42,394 -0.00(-0.17%)
Jun 21, 2023 1.130 1.220 1.120 1.160 105,791 +0.02(+2.20%)
Jun 20, 2023 1.140 1.140 1.111 1.135 19,159 +0.01(+0.44%)
Jun 16, 2023 1.140 1.200 1.130 1.130 145,919 -0.01(-0.88%)
Jun 15, 2023 1.160 1.160 1.110 1.140 29,755 -0.22(-16.08%)
May 08, 2023 1.340 1.360 1.320 1.359 8,244 +0.02(+1.38%)
May 05, 2023 1.340 1.360 1.330 1.340 21,095 +0.09(+7.20%)
May 04, 2023 1.180 1.285 1.160 1.250 32,861 +0.07(+5.93%)
May 03, 2023 1.190 1.210 1.180 1.180 14,882 -0.03(-2.07%)
May 02, 2023 1.200 1.205 1.160 1.205 20,212 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.