Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0672 (+28.57%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2478 0.3500 0.2478 0.3024 925,148 +0.07(+28.57%)
May 16, 2024 0.2350 0.2498 0.2160 0.2352 87,496 +0.00(+0.94%)
May 15, 2024 0.2301 0.2465 0.2301 0.2330 34,042 -0.01(-2.14%)
May 14, 2024 0.2250 0.2488 0.2250 0.2381 47,376 +0.01(+2.28%)
May 13, 2024 0.2111 0.2535 0.2090 0.2328 13,514 -0.00(-0.09%)
May 10, 2024 0.2460 0.2775 0.2290 0.2330 21,056 -0.00(-1.23%)
May 09, 2024 0.2400 0.2400 0.2359 0.2359 2,639 -0.01(-5.45%)
May 08, 2024 0.2360 0.2498 0.2256 0.2495 8,818 +0.01(+5.72%)
May 07, 2024 0.2222 0.2469 0.2222 0.2360 4,898 +0.00(+1.55%)
May 06, 2024 0.2332 0.2345 0.2223 0.2324 7,098 -0.00(-0.13%)
May 03, 2024 0.2360 0.2360 0.2222 0.2327 11,201 +0.00(+0.22%)
May 02, 2024 0.2200 0.2540 0.2100 0.2322 55,893 +0.00(+0.61%)
May 01, 2024 0.2434 0.2457 0.2129 0.2308 27,211 -0.00(-1.87%)
Apr 30, 2024 0.2386 0.2477 0.2306 0.2352 3,266 +0.01(+2.26%)
Apr 29, 2024 0.2191 0.2300 0.2191 0.2300 1,336 +0.00(+0.00%)
Apr 26, 2024 0.2243 0.2390 0.2205 0.2300 52,983 -0.00(-0.39%)
Apr 25, 2024 0.2360 0.2430 0.2308 0.2309 15,333 -0.00(-1.58%)
Apr 24, 2024 0.2390 0.2488 0.2308 0.2346 36,799 +0.00(+1.65%)
Apr 23, 2024 0.2300 0.2400 0.2300 0.2308 6,287 -0.00(-1.49%)
Apr 22, 2024 0.2306 0.2499 0.2227 0.2343 19,805 +0.01(+5.40%)
Apr 19, 2024 0.2306 0.2326 0.2223 0.2223 12,951 -0.01(-4.43%)
Apr 18, 2024 0.2390 0.2400 0.2310 0.2326 6,337 +0.01(+5.30%)
Apr 17, 2024 0.2367 0.2373 0.2190 0.2209 49,204 -0.01(-6.16%)
Apr 16, 2024 0.2264 0.2400 0.2264 0.2354 20,088 -0.00(-1.92%)
Apr 15, 2024 0.2514 0.2657 0.2400 0.2400 26,212 -0.01(-5.85%)
Apr 12, 2024 0.2697 0.2800 0.2423 0.2549 40,267 -0.01(-5.49%)
Apr 11, 2024 0.2716 0.2716 0.2669 0.2697 3,016 +0.02(+6.10%)
Apr 10, 2024 0.2659 0.2680 0.2420 0.2542 40,222 -0.02(-6.89%)
Apr 09, 2024 0.2799 0.2800 0.2502 0.2730 63,307 +0.01(+2.06%)
Apr 08, 2024 0.2553 0.2680 0.2553 0.2675 6,310 -0.00(-0.19%)
Apr 05, 2024 0.2652 0.2799 0.2550 0.2680 7,679 -0.01(-4.25%)
Apr 04, 2024 0.2546 0.2800 0.2520 0.2799 21,075 +0.02(+7.70%)
Apr 03, 2024 0.2670 0.2690 0.2551 0.2599 17,040 -0.01(-2.80%)
Apr 02, 2024 0.2623 0.2798 0.2500 0.2674 29,275 +0.00(+0.91%)
Apr 01, 2024 0.2700 0.2798 0.2650 0.2650 8,716 +0.01(+1.92%)
Mar 28, 2024 0.2639 0.2719 0.2600 0.2600 17,714 +0.01(+1.96%)
Mar 27, 2024 0.2705 0.2753 0.2550 0.2550 15,977 -0.01(-2.30%)
Mar 26, 2024 0.2646 0.2898 0.2522 0.2610 98,422 +0.01(+3.65%)
Mar 25, 2024 0.2880 0.2882 0.2515 0.2518 26,142 -0.03(-10.10%)
Mar 22, 2024 0.2704 0.2899 0.2704 0.2801 14,759 +0.01(+3.63%)
Mar 21, 2024 0.2605 0.2851 0.2605 0.2703 24,379 +0.00(+0.04%)
Mar 20, 2024 0.2722 0.2900 0.2702 0.2702 26,046 -0.02(-6.18%)
Mar 19, 2024 0.2711 0.3007 0.2711 0.2880 36,896 +0.00(+0.70%)
Mar 18, 2024 0.2793 0.3003 0.2793 0.2860 15,048 +0.01(+2.14%)
Mar 15, 2024 0.3000 0.3002 0.2731 0.2800 21,960 -0.02(-6.67%)
Mar 14, 2024 0.2600 0.3100 0.2600 0.3000 32,226 -0.01(-3.23%)
Mar 13, 2024 0.2800 0.3100 0.2800 0.3100 20,326 +0.02(+6.90%)
Mar 12, 2024 0.2800 0.3100 0.2810 0.2900 12,059 -0.01(-1.69%)
Mar 11, 2024 0.2639 0.3000 0.2639 0.2950 35,220 +0.01(+5.36%)
Mar 08, 2024 0.2893 0.2987 0.2800 0.2800 6,719 +0.00(+0.72%)
Mar 07, 2024 0.2600 0.3100 0.2639 0.2780 27,427 +0.00(+0.00%)
Mar 06, 2024 0.2800 0.3219 0.2780 0.2780 8,688 -0.01(-2.66%)
Mar 05, 2024 0.3209 0.3209 0.2850 0.2856 21,576 -0.04(-11.03%)
Mar 04, 2024 0.3200 0.3220 0.3100 0.3210 29,204 +0.00(+0.31%)
Mar 01, 2024 0.3490 0.3490 0.3100 0.3200 19,690 -0.01(-4.39%)
Feb 29, 2024 0.3461 0.3461 0.3100 0.3347 18,488 +0.00(+1.42%)
Feb 28, 2024 0.3100 0.3550 0.3100 0.3300 40,058 +0.03(+9.45%)
Feb 27, 2024 0.3300 0.3500 0.3015 0.3015 61,306 -0.04(-11.01%)
Feb 26, 2024 0.3000 0.3400 0.3000 0.3388 44,609 +0.01(+3.07%)
Feb 23, 2024 0.3367 0.3367 0.2600 0.3287 99,395 +0.02(+6.03%)
Feb 22, 2024 0.3301 0.3590 0.3085 0.3100 59,544 -0.05(-13.82%)
Feb 21, 2024 0.3492 0.3700 0.3010 0.3597 73,923 -0.00(-0.08%)
Feb 20, 2024 0.3134 0.3700 0.2701 0.3600 285,465 +0.06(+19.60%)
Feb 16, 2024 0.2870 0.3200 0.2709 0.3010 210,455 +0.03(+11.48%)
Feb 15, 2024 0.2370 0.3150 0.2370 0.2700 424,883 +0.05(+20.00%)
Feb 14, 2024 0.2400 0.2400 0.2200 0.2250 29,558 +0.00(+1.86%)
Feb 13, 2024 0.2200 0.2365 0.2120 0.2209 20,521 -0.00(-0.94%)
Feb 12, 2024 0.2105 0.2350 0.2090 0.2230 55,588 -0.00(-0.45%)
Feb 09, 2024 0.2200 0.2300 0.2137 0.2240 15,317 +0.01(+4.19%)
Feb 08, 2024 0.2300 0.2400 0.2131 0.2150 243,428 +0.01(+2.38%)
Feb 07, 2024 0.2300 0.2403 0.2020 0.2100 46,343 -0.02(-8.26%)
Feb 06, 2024 0.2275 0.2400 0.2275 0.2289 7,128 +0.00(+0.57%)
Feb 05, 2024 0.2210 0.2378 0.2200 0.2276 7,100 +0.01(+3.45%)
Feb 02, 2024 0.2300 0.2400 0.2015 0.2200 78,851 -0.01(-5.25%)
Feb 01, 2024 0.2300 0.2680 0.2300 0.2322 19,190 -0.01(-3.25%)
Jan 31, 2024 0.2510 0.2661 0.2400 0.2400 16,888 -0.02(-6.69%)
Jan 30, 2024 0.2576 0.2680 0.2450 0.2572 28,505 +0.02(+7.62%)
Jan 29, 2024 0.2300 0.2700 0.2300 0.2390 56,740 +0.01(+2.22%)
Jan 26, 2024 0.2350 0.2550 0.2300 0.2338 12,513 -0.00(-0.51%)
Jan 25, 2024 0.2460 0.2600 0.2300 0.2350 11,664 -0.02(-6.11%)
Jan 24, 2024 0.2728 0.2728 0.2500 0.2503 5,435 -0.01(-3.58%)
Jan 23, 2024 0.2460 0.2740 0.2460 0.2596 16,264 +0.01(+2.61%)
Jan 22, 2024 0.2400 0.2680 0.2383 0.2530 12,347 +0.02(+7.07%)
Jan 19, 2024 0.2520 0.2700 0.2250 0.2363 90,877 -0.02(-7.33%)
Jan 18, 2024 0.2349 0.2550 0.2349 0.2550 16,589 +0.01(+3.41%)
Jan 17, 2024 0.2580 0.2600 0.2400 0.2466 14,711 -0.01(-5.52%)
Jan 16, 2024 0.2520 0.2680 0.2520 0.2610 15,592 -0.00(-1.14%)
Jan 12, 2024 0.2857 0.2857 0.2230 0.2640 105,717 -0.02(-7.60%)
Jan 11, 2024 0.2700 0.2857 0.2700 0.2857 23,531 +0.00(+0.00%)
Jan 10, 2024 0.2900 0.2947 0.2840 0.2857 9,143 -0.01(-3.15%)
Jan 09, 2024 0.2947 0.2950 0.2800 0.2950 3,408 +0.02(+5.70%)
Jan 08, 2024 0.2756 0.2950 0.2751 0.2791 8,429 -0.01(-3.79%)
Jan 05, 2024 0.2601 0.3000 0.2601 0.2901 10,831 -0.01(-3.30%)
Jan 04, 2024 0.2800 0.3000 0.2600 0.3000 21,719 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2950 0.3000 9,849 -0.01(-3.23%)
Jan 02, 2024 0.3200 0.3200 0.3000 0.3100 37,775 +0.00(+0.03%)
Dec 29, 2023 0.3100 0.3150 0.3067 0.3099 49,356 -0.00(-1.31%)
Dec 28, 2023 0.3110 0.3150 0.3100 0.3140 22,393 +0.00(+1.13%)
Dec 27, 2023 0.3100 0.3250 0.3100 0.3105 30,947 -0.01(-3.42%)
Dec 26, 2023 0.3000 0.3230 0.3048 0.3215 12,839 +0.01(+2.32%)
Dec 22, 2023 0.3100 0.3200 0.2991 0.3142 24,318 +0.01(+2.98%)
Dec 21, 2023 0.2994 0.3201 0.2994 0.3051 57,380 +0.01(+1.90%)
Dec 20, 2023 0.3090 0.3100 0.2940 0.2994 22,957 +0.01(+3.60%)
Dec 19, 2023 0.2890 0.3190 0.2890 0.2890 27,563 -0.01(-3.67%)
Dec 18, 2023 0.2899 0.3000 0.2885 0.3000 29,276 +0.00(+0.00%)
Dec 15, 2023 0.2962 0.3000 0.2931 0.3000 17,085 +0.00(+1.32%)
Dec 14, 2023 0.3000 0.3000 0.2844 0.2961 34,457 +0.01(+3.89%)
Dec 13, 2023 0.3000 0.3000 0.2830 0.2850 15,559 -0.02(-5.00%)
Dec 12, 2023 0.2800 0.3119 0.2815 0.3000 23,473 -0.01(-1.93%)
Dec 11, 2023 0.3001 0.3290 0.2616 0.3059 39,873 -0.02(-6.45%)
Dec 08, 2023 0.3116 0.3270 0.2951 0.3270 38,455 -0.00(-0.46%)
Dec 07, 2023 0.3290 0.3290 0.3080 0.3285 59,391 +0.01(+2.08%)
Dec 06, 2023 0.3105 0.3354 0.3105 0.3218 26,360 +0.00(+0.72%)
Dec 05, 2023 0.3045 0.3289 0.3045 0.3195 27,625 -0.01(-1.69%)
Dec 04, 2023 0.3200 0.3333 0.2784 0.3250 29,637 -0.00(-0.15%)
Dec 01, 2023 0.3400 0.3400 0.3030 0.3255 27,383 +0.02(+5.10%)
Nov 30, 2023 0.3000 0.3155 0.2950 0.3097 24,145 +0.02(+6.79%)
Nov 29, 2023 0.3000 0.3000 0.2834 0.2900 4,226 -0.00(-0.79%)
Nov 28, 2023 0.2941 0.2998 0.2851 0.2923 8,463 -0.00(-0.61%)
Nov 27, 2023 0.3097 0.3232 0.2801 0.2941 17,917 -0.01(-4.48%)
Nov 24, 2023 0.2800 0.3104 0.2780 0.3079 25,887 +0.03(+9.96%)
Nov 22, 2023 0.2710 0.2845 0.2710 0.2800 17,170 +0.00(+0.36%)
Nov 21, 2023 0.3000 0.3000 0.2738 0.2790 29,050 -0.01(-3.89%)
Nov 20, 2023 0.3000 0.3090 0.2828 0.2903 17,830 -0.00(-0.79%)
Nov 17, 2023 0.2826 0.3100 0.2826 0.2926 15,058 +0.01(+3.54%)
Nov 16, 2023 0.3192 0.3192 0.2810 0.2826 44,469 -0.02(-5.80%)
Nov 15, 2023 0.3200 0.3300 0.3000 0.3000 11,883 -0.02(-6.25%)
Nov 14, 2023 0.2964 0.3262 0.2964 0.3200 11,449 +0.01(+1.59%)
Nov 13, 2023 0.3000 0.3300 0.2850 0.3150 11,697 +0.02(+5.00%)
Nov 10, 2023 0.2801 0.3200 0.2801 0.3000 18,089 -0.00(-0.33%)
Nov 09, 2023 0.3010 0.3100 0.3010 0.3010 7,240 -0.01(-1.76%)
Nov 08, 2023 0.3000 0.3100 0.3000 0.3064 17,464 +0.01(+2.13%)
Nov 07, 2023 0.3141 0.3221 0.3000 0.3000 5,104 -0.02(-6.54%)
Nov 06, 2023 0.3144 0.3225 0.3141 0.3210 2,558 +0.01(+2.07%)
Nov 03, 2023 0.3255 0.3255 0.3021 0.3145 7,014 +0.00(+1.45%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3100 5,944 -0.01(-2.97%)
Nov 01, 2023 0.3120 0.3229 0.3007 0.3195 3,568 -0.00(-0.47%)
Oct 31, 2023 0.3000 0.3240 0.3000 0.3210 8,688 +0.01(+1.87%)
Oct 30, 2023 0.3260 0.3260 0.3000 0.3151 14,854 +0.00(+0.80%)
Oct 27, 2023 0.3000 0.3200 0.3000 0.3126 23,116 +0.00(+0.84%)
Oct 26, 2023 0.3310 0.3405 0.3100 0.3100 10,004 +0.00(+0.00%)
Oct 25, 2023 0.3149 0.3530 0.3050 0.3100 13,747 -0.02(-6.06%)
Oct 24, 2023 0.3461 0.3651 0.3300 0.3300 23,845 -0.03(-8.59%)
Oct 23, 2023 0.3670 0.3700 0.3401 0.3610 6,438 -0.01(-2.17%)
Oct 20, 2023 0.3303 0.3700 0.3300 0.3690 13,422 +0.02(+4.59%)
Oct 19, 2023 0.3600 0.3700 0.3400 0.3528 12,361 -0.02(-4.65%)
Oct 18, 2023 0.3500 0.3700 0.3300 0.3700 21,274 +0.02(+4.23%)
Oct 17, 2023 0.3599 0.3700 0.3400 0.3550 18,607 -0.01(-1.39%)
Oct 16, 2023 0.3920 0.3920 0.3325 0.3600 19,725 -0.01(-3.23%)
Oct 13, 2023 0.3700 0.3971 0.3663 0.3720 22,796 -0.03(-7.00%)
Oct 12, 2023 0.3828 0.4198 0.3828 0.4000 66,149 +0.04(+9.71%)
Oct 11, 2023 0.3800 0.3838 0.3645 0.3646 12,264 -0.00(-0.11%)
Oct 10, 2023 0.3700 0.3840 0.3601 0.3650 7,197 -0.01(-1.38%)
Oct 09, 2023 0.3801 0.3890 0.3673 0.3701 42,685 -0.02(-4.86%)
Oct 06, 2023 0.3702 0.3900 0.3702 0.3890 3,689 +0.02(+5.14%)
Oct 05, 2023 0.3900 0.3920 0.3601 0.3700 28,336 -0.02(-5.61%)
Oct 04, 2023 0.3922 0.3922 0.3920 0.3920 1,193 -0.01(-2.00%)
Oct 03, 2023 0.3920 0.4167 0.3920 0.4000 2,951 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.