Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Oil Corp (NQ: ROCC )

37.47 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 37.47 0 -0.75(-1.96%)
Jun 15, 2023 37.82 38.67 37.82 38.22 217,740 -0.58(-1.48%)
May 08, 2023 40.13 40.56 38.80 38.80 168,264 -0.75(-1.89%)
May 05, 2023 39.70 40.25 39.54 39.54 156,509 +1.01(+2.62%)
May 04, 2023 38.01 39.03 37.91 38.54 198,722 +0.48(+1.26%)
May 03, 2023 38.38 38.71 37.79 38.06 350,752 -0.81(-2.08%)
May 02, 2023 40.21 40.30 38.43 38.86 554,001 -2.09(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.