Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 2,485,000 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 5,838,871 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 28,245,000 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 7,306,938 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 56,127,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 285,678,688 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 3,107,506 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0003 0.0001 0.0001 24,402,124 -0.00(-66.67%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 3,557,733 +0.00(+50.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0002 6,630,367 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1,404,000 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0001 0.0002 7,055,860 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 27,363,934 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0002 2,209,416 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 42,148,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 1,331,000 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0001 0.0003 7,586,631 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0002 24,621,102 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 5,559,100 +0.00(+50.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 9,116,174 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4,157,961 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0001 0.0002 41,606,880 -0.00(-33.33%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 3,892,055 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 9,575,291 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,627,500 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0001 0.0003 1,047,750 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,831,350 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 9,672,313 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 32,058,300 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 58,538,424 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0002 1,940,983 -0.00(-33.33%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0003 20,511,012 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 42,436,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 28,380,720 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 22,671,484 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 9,455,030 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 73,125,664 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 19,123,630 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 3,387,333 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 2,507,055 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 1,600,656 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0002 0.0003 899,431 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0003 29,932,600 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 26,281,236 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 2,793,538 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 13,455,384 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 5,207,270 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 11,633,177 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 5,771,308 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0001 0.0003 52,196,940 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 32,630,012 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 122,937,104 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 151,045,856 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0003 26,279,508 +0.00(+50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 14,076,186 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 56,289,064 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 6,766,755 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0001 0.0002 8,818,653 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 305,766,592 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 4,555,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 14,071,334 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,875,000 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 1,677,334 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 74,772,816 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 1,809,434 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 16,697,334 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 47,107,248 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 4,165,400 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 23,556,666 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 24,756,616 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 18,302,716 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 4,056,353 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 13,995,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0002 0.0003 21,705,016 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 13,380,097 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 20,664,646 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0004 10,796,465 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 3,203,848 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 5,094,711 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0003 31,338,270 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 8,505,439 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 7,439,510 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,742,630 +0.00(+50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 44,203,492 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 28,856,062 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 39,180,968 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 24,622,440 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 3,594,449 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0003 20,435,728 -0.00(-25.00%)
Dec 20, 2023 0.0002 0.0004 0.0002 0.0004 9,126,334 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0004 0.0002 0.0003 57,494,708 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0003 21,896,924 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 23,357,316 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 3,262,035 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 410,091 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0002 0.0004 20,527,252 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 1,690,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 11,527,811 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,216,186 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0003 2,038,813 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0003 35,640,328 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0002 0.0003 20,959,640 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 15,127,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 4,861,810 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 10,484,279 +0.00(+33.33%)
Nov 28, 2023 0.0004 0.0004 0.0003 0.0003 4,822,350 -0.00(-25.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 3,242,325 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0003 0.0004 8,147,500 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0003 0.0004 82,812,072 +0.00(+33.33%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 4,345,175 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 11,518,490 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0004 184,500 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 5,629,000 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0004 93,889,832 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 20,494,484 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 2,484,905 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,184,517 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0004 5,693,000 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 2,509,661 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 9,020,967 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0003 1,090,946 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 122,259 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 975,237 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 1,110,055 +0.00(+33.33%)
Oct 31, 2023 0.0004 0.0005 0.0003 0.0003 6,596,907 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 31,073,856 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 6,334,433 -0.00(-25.00%)
Oct 26, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 2,070,175 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0002 0.0004 11,967,600 +0.00(+33.33%)
Oct 23, 2023 0.0004 0.0004 0.0002 0.0003 2,673,033 -0.00(-25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 1,174,905 +0.00(+33.33%)
Oct 19, 2023 0.0002 0.0004 0.0002 0.0003 12,822,272 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 13,922,548 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 1,558,460 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,135,780 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 4,369,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 3,491,025 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 3,933,385 -0.00(-25.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0004 389,900 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0004 0.0002 0.0004 57,980,016 +0.00(+33.33%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0003 130,883,984 -0.00(-25.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 27,192,988 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 1,800,000 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 4,111,765 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 8,720,934 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 26,698,744 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 6,828,803 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 1,636,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 7,270,899 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 3,343,200 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0004 12,316,632 -0.00(-20.00%)
Sep 21, 2023 0.0003 0.0005 0.0003 0.0005 7,023,188 +0.00(+25.00%)
Sep 20, 2023 0.0004 0.0005 0.0003 0.0004 16,405,241 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 3,799,100 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 4,718,504 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0004 0.0003 0.0004 1,356,361 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0003 0.0004 39,323,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0004 0.0003 0.0004 14,823,085 +0.00(+33.33%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0003 29,396,744 -0.00(-25.00%)
Sep 11, 2023 0.0003 0.0004 0.0003 0.0004 29,148,972 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 3,995,074 -0.00(-20.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 5,286,689 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0003 0.0004 6,241,696 -0.00(-20.00%)
Sep 05, 2023 0.0005 0.0005 0.0003 0.0005 10,458,891 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0004 0.0005 717,000 +0.00(+25.00%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0004 10,141,618 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 4,032,673 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,299,650 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 4,751,960 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 1,820,297 +0.00(+25.00%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0004 3,606,081 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0003 0.0004 7,960,715 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 2,222,973 -0.00(-20.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 7,798,511 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 33,751,044 +0.00(+25.00%)
Aug 17, 2023 0.0004 0.0005 0.0004 0.0004 61,204,444 +0.00(+0.00%)
Aug 16, 2023 0.0004 0.0005 0.0004 0.0004 18,512,744 -0.00(-20.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 2,478,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0005 0.0005 0.0005 3,807,740 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 2,347,000 +0.00(+25.00%)
Aug 10, 2023 0.0004 0.0005 0.0004 0.0004 13,841,651 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 16,950,000 +0.00(+25.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 3,489,999 -0.00(-20.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0005 783,000 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 19,083,724 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 3,505,030 +0.00(+25.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 12,923,340 -0.00(-20.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0005 4,830,912 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0006 0.0004 0.0005 33,517,184 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0004 12,399,644 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0006 0.0004 0.0005 14,967,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0006 0.0004 0.0005 17,046,950 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 5,424,200 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0005 3,905,796 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,452,978 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 6,741,468 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0006 0.0004 0.0005 21,444,184 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0005 0.0005 4,929,128 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0005 5,618,353 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 3,667,051 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0004 0.0005 6,349,587 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 9,109,460 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0005 15,757,089 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0006 0.0004 0.0005 377,651 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 3,212,978 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 12,637,008 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 1,394,879 +0.00(+20.00%)
Jul 03, 2023 0.0005 0.0006 0.0005 0.0005 3,021,986 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 10,550,758 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 1,539,300 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0006 4,174,373 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+20.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,924,600 -0.00(-16.67%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0006 11,715,645 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 307,075 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0006 7,566,570 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0006 0.0005 0.0005 4,299,300 -0.00(-16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 1,632,000 +0.00(+20.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 2,508,448 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 7,623,331 -0.00(-16.67%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 7,260,230 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0006 14,595,661 +0.00(+20.00%)
Jun 09, 2023 0.0007 0.0007 0.0005 0.0005 25,659,680 -0.00(-28.57%)
Jun 08, 2023 0.0005 0.0007 0.0005 0.0007 27,955,066 +0.00(+40.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 10,097,834 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 6,821,316 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0006 0.0004 0.0005 65,321,580 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 33,187,000 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0005 0.0003 0.0005 79,506,968 +0.00(+66.67%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 16,483,303 +0.00(+0.00%)
May 30, 2023 0.0003 0.0004 0.0003 0.0003 6,874,961 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 18,620,148 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 21,450,772 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 10,270,648 +0.00(+25.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0004 24,636,812 -0.00(-20.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 24,036,342 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0005 5,496,481 +0.00(+25.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0004 8,090,268 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0004 2,052,863 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 1,370,500 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 13,679,625 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 854,700 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0003 0.0004 12,154,148 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 8,995,275 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 1,290,869 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 15,416,123 -0.00(-20.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 21,291,158 +0.00(+25.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 310,249 -0.00(-20.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 42,811,192 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,461,348 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.