Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.150 0 +0.00(+0.00%)
Apr 25, 2024 2.150 0 +0.20(+10.26%)
Apr 23, 2024 1.950 0 -0.16(-7.58%)
Apr 22, 2024 2.110 2.110 2.110 2.110 4,038 +0.20(+10.47%)
Apr 18, 2024 1.910 0 +0.00(+0.10%)
Apr 16, 2024 1.908 0 -0.08(-3.88%)
Apr 15, 2024 1.985 1.985 1.985 1.985 3,723 +0.04(+1.79%)
Apr 11, 2024 1.950 0 -0.07(-3.47%)
Apr 10, 2024 2.020 2.020 2.020 2.020 400 -0.19(-8.43%)
Apr 09, 2024 2.120 2.206 2.120 2.206 8,425 +0.07(+3.33%)
Apr 08, 2024 2.135 2.135 2.135 2.135 245 -0.02(-0.84%)
Apr 03, 2024 2.153 1 +0.09(+4.26%)
Mar 28, 2024 2.065 1 -0.04(-1.67%)
Mar 27, 2024 2.100 2.100 2.100 2.100 620 +0.04(+1.75%)
Mar 26, 2024 2.064 2.064 2.064 2.064 256 +0.06(+3.19%)
Mar 15, 2024 2.000 0 +0.13(+6.95%)
Mar 06, 2024 1.870 7,480 +0.12(+6.91%)
Mar 05, 2024 1.810 1.810 1.660 1.749 28,707 -0.14(-7.46%)
Mar 01, 2024 1.890 0 +0.00(+0.00%)
Feb 27, 2024 1.890 0 +0.09(+5.00%)
Feb 26, 2024 1.800 1.800 1.800 1.800 100 +0.09(+5.26%)
Feb 20, 2024 1.710 0 -0.10(-5.52%)
Feb 15, 2024 1.810 0 +0.06(+3.43%)
Feb 14, 2024 1.750 1.750 1.750 1.750 2,400 +0.11(+6.71%)
Feb 08, 2024 1.640 0 -0.07(-4.09%)
Feb 02, 2024 1.710 0 -0.09(-4.89%)
Jan 31, 2024 1.798 0 -0.12(-6.11%)
Jan 26, 2024 1.915 0 +0.03(+1.32%)
Jan 25, 2024 1.890 1.890 1.890 1.890 801 -0.01(-0.53%)
Jan 24, 2024 1.900 1.900 1.900 1.900 150 +0.12(+6.74%)
Jan 22, 2024 1.780 0 -0.13(-6.96%)
Jan 10, 2024 1.913 10 -0.08(-3.86%)
Dec 27, 2023 1.990 0 +0.02(+1.27%)
Dec 26, 2023 2.020 2.020 1.840 1.965 6,000 +0.09(+5.08%)
Dec 22, 2023 1.925 1.925 1.870 1.870 4,742 -0.09(-4.59%)
Dec 19, 2023 1.960 0 +0.17(+9.50%)
Dec 18, 2023 1.930 1.930 1.790 1.790 3,402 -0.18(-9.14%)
Dec 14, 2023 1.970 0 +0.03(+1.81%)
Dec 12, 2023 1.935 0 +0.09(+5.16%)
Dec 08, 2023 1.840 0 -0.16(-8.23%)
Dec 07, 2023 2.005 2.005 2.005 2.005 485 +0.05(+2.82%)
Nov 22, 2023 1.950 0 +0.04(+2.09%)
Nov 15, 2023 1.910 0 +0.03(+1.87%)
Nov 14, 2023 1.840 1.875 1.840 1.875 2,000 +0.12(+7.14%)
Nov 02, 2023 1.750 0 +0.13(+8.02%)
Nov 01, 2023 1.762 1.762 1.620 1.620 2,470 +0.03(+1.89%)
Oct 26, 2023 1.590 0 -0.16(-9.14%)
Oct 19, 2023 1.750 0 +0.00(+0.29%)
Oct 16, 2023 1.745 0 +0.06(+3.81%)
Oct 13, 2023 1.681 1.681 1.681 1.681 500 -0.12(-6.61%)
Oct 09, 2023 1.800 50 -0.01(-0.55%)
Oct 05, 2023 1.810 0 +0.04(+1.97%)
Sep 27, 2023 1.775 0 +0.03(+2.01%)
Sep 26, 2023 1.823 1.823 1.740 1.740 25,000 -0.04(-2.52%)
Sep 25, 2023 1.785 1.785 1.785 1.785 2,500 -0.11(-6.05%)
Sep 07, 2023 1.900 0 -0.01(-0.42%)
Sep 06, 2023 1.908 1.908 1.908 1.908 1,340 -0.08(-4.12%)
Sep 05, 2023 1.990 1.990 1.990 1.990 3,140 +0.00(+0.00%)
Aug 30, 2023 1.990 0 +0.00(+0.00%)
Aug 23, 2023 1.990 0 +0.00(+0.00%)
Aug 21, 2023 1.990 0 +0.00(+0.00%)
Aug 15, 2023 1.990 0 -0.08(-3.86%)
Aug 10, 2023 2.070 0 +0.00(+0.00%)
Aug 09, 2023 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Aug 08, 2023 2.060 2.060 2.060 2.060 274 -0.03(-1.44%)
Aug 04, 2023 2.090 0 +0.02(+1.16%)
Aug 02, 2023 2.066 0 -0.04(-2.09%)
Aug 01, 2023 2.110 2.110 2.110 2.110 1,000 +0.01(+0.48%)
Jul 31, 2023 2.100 2.100 2.100 2.100 27,520 +0.07(+3.45%)
Jul 28, 2023 2.000 2.046 1.990 2.030 5,628 +0.15(+8.04%)
Jul 27, 2023 1.870 1.879 1.870 1.879 1,100 +0.07(+3.81%)
Jul 24, 2023 1.810 0 -0.13(-6.82%)
Jul 20, 2023 1.942 0 -0.04(-2.14%)
Jul 19, 2023 1.948 1.985 1.948 1.985 223 +0.08(+3.93%)
Jul 18, 2023 1.910 1.910 1.910 1.910 390 -0.14(-6.83%)
Jul 14, 2023 2.050 0 +0.03(+1.74%)
Jul 13, 2023 1.995 2.100 1.995 2.015 2,432 +0.19(+10.11%)
Jul 12, 2023 1.830 1.830 1.830 1.830 6,962 -0.22(-10.73%)
Jul 11, 2023 1.980 2.050 1.980 2.050 4,439 +0.07(+3.54%)
Jul 10, 2023 1.990 1.990 1.980 1.980 5,000 -0.05(-2.64%)
Jul 05, 2023 2.034 0 +0.06(+3.23%)
Jun 27, 2023 1.970 0 -0.11(-5.29%)
Jun 21, 2023 2.080 0 -0.02(-1.19%)
Jun 12, 2023 2.105 0 +0.23(+11.97%)
May 08, 2023 1.880 1.880 1.880 1.880 1,890 +0.00(+0.13%)
May 05, 2023 1.877 1.877 1.877 1.877 200 +0.05(+2.60%)
May 02, 2023 1.830 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.