Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.609	6.767	6.609	6.658	289,311	+0.15(+2.27%)
Feb 28, 2024	6.520	6.530	6.392	6.510	207,232	-0.04(-0.60%)
Feb 27, 2024	6.688	6.757	6.530	6.550	295,334	-0.14(-2.06%)
Feb 26, 2024	6.668	6.718	6.619	6.688	174,288	-0.05(-0.73%)
Feb 23, 2024	6.698	6.814	6.540	6.737	366,205	+0.00(+0.00%)
Feb 22, 2024	6.787	6.806	6.672	6.737	187,124	-0.08(-1.16%)
Feb 21, 2024	6.915	6.954	6.718	6.816	295,231	-0.10(-1.43%)
Feb 20, 2024	7.004	7.094	6.895	6.915	324,015	+0.04(+0.57%)
Feb 16, 2024	6.895	7.053	6.866	6.875	283,493	+0.07(+1.01%)
Feb 15, 2024	6.688	6.836	6.530	6.806	326,806	+0.19(+2.83%)
Feb 14, 2024	6.905	6.915	6.471	6.619	376,299	-0.19(-2.75%)
Feb 13, 2024	7.191	7.191	6.718	6.806	479,185	-0.54(-7.38%)
Feb 12, 2024	7.230	7.388	7.186	7.349	227,286	+0.07(+0.95%)
Feb 09, 2024	7.369	7.369	7.221	7.280	145,562	-0.16(-2.12%)
Feb 08, 2024	7.576	7.595	7.408	7.438	148,394	-0.22(-2.84%)
Feb 07, 2024	7.704	7.773	7.591	7.655	159,024	-0.05(-0.64%)
Feb 06, 2024	7.625	7.808	7.615	7.704	180,193	+0.08(+1.04%)
Feb 05, 2024	7.556	7.862	7.556	7.625	201,220	-0.16(-2.03%)
Feb 02, 2024	7.803	7.842	7.615	7.783	349,602	-0.32(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.