Indicators

Siyata Mobile Inc (NQ: SYTA )

2.905 +0.095 (+3.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.990	3.060	3.600	82,717	+0.51(+16.50%)
Mar 27, 2024	3.320	3.390	3.050	3.090	8,853	-0.31(-9.12%)
Mar 26, 2024	3.100	3.400	2.870	3.400	16,686	+0.40(+13.33%)
Mar 25, 2024	2.860	3.130	2.860	3.000	3,934	-0.01(-0.49%)
Mar 22, 2024	3.170	3.190	2.970	3.015	9,054	-0.13(-4.29%)
Mar 21, 2024	2.869	3.190	2.800	3.150	31,124	+0.29(+10.14%)
Mar 20, 2024	2.850	3.010	2.814	2.860	24,266	-0.04(-1.38%)
Mar 19, 2024	3.020	3.188	2.900	2.900	13,795	-0.12(-4.03%)
Mar 18, 2024	3.050	3.180	3.020	3.022	10,922	-0.02(-0.60%)
Mar 15, 2024	3.140	3.280	3.040	3.040	1,632	+0.02(+0.62%)
Mar 14, 2024	3.190	3.200	3.020	3.022	8,633	-0.17(-5.28%)
Mar 13, 2024	3.130	3.368	3.125	3.190	6,585	-0.05(-1.54%)
Mar 12, 2024	3.200	3.378	3.040	3.240	7,468	-0.12(-3.57%)
Mar 11, 2024	3.220	3.390	3.170	3.360	7,838	+0.03(+0.90%)
Mar 08, 2024	3.300	3.390	3.250	3.330	9,363	+0.00(+0.00%)
Mar 07, 2024	3.220	3.340	3.220	3.330	18,165	+0.14(+4.52%)
Mar 06, 2024	3.393	3.394	3.120	3.186	6,282	-0.11(-3.46%)
Mar 05, 2024	3.250	3.525	3.250	3.300	6,095	+0.00(+0.00%)
Mar 04, 2024	3.540	3.540	3.300	3.300	9,992	-0.30(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.