Indicators

Momentus Inc (NQ: MNTS )

0.5540 -0.0182 (-3.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7700	0.7896	0.7301	0.7556	279,332	+0.03(+3.49%)
Feb 28, 2024	0.6949	0.8000	0.6900	0.7301	379,584	+0.02(+2.21%)
Feb 27, 2024	0.5800	0.7272	0.5800	0.7143	414,724	+0.11(+19.05%)
Feb 26, 2024	0.6200	0.6190	0.5800	0.6000	342,729	-0.01(-1.64%)
Feb 23, 2024	0.5800	0.6200	0.5300	0.6100	1,262,374	+0.01(+0.99%)
Feb 22, 2024	0.6900	0.7100	0.5800	0.6040	971,586	-0.09(-12.46%)
Feb 21, 2024	0.7100	0.7255	0.6601	0.6900	386,750	-0.05(-6.88%)
Feb 20, 2024	0.8300	0.8300	0.7287	0.7410	430,718	-0.08(-10.11%)
Feb 16, 2024	0.8300	0.8550	0.8100	0.8243	333,096	-0.03(-3.02%)
Feb 15, 2024	0.8500	0.8731	0.8000	0.8500	317,892	+0.00(+0.01%)
Feb 14, 2024	0.8600	0.9029	0.7800	0.8499	546,238	-0.01(-1.17%)
Feb 13, 2024	1.000	1.020	0.8200	0.8600	813,200	-0.14(-14.00%)
Feb 12, 2024	0.9593	1.080	0.9102	1.000	1,543,070	+0.06(+6.54%)
Feb 09, 2024	0.9000	0.9500	0.8800	0.9386	717,925	+0.02(+1.94%)
Feb 08, 2024	0.9700	0.9700	0.8800	0.9207	1,003,505	-0.04(-3.69%)
Feb 07, 2024	0.8875	0.9800	0.8600	0.9560	1,339,278	+0.08(+8.64%)
Feb 06, 2024	0.9600	0.9800	0.8232	0.8800	1,828,173	-0.07(-7.37%)
Feb 05, 2024	1.060	1.140	0.9101	0.9500	2,876,324	-0.08(-7.77%)
Feb 02, 2024	0.8400	1.120	0.8400	1.030	7,300,072	+0.17(+20.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.