Indicators

Secom Ltd ADR (OP: SOMLY )

15.97 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.95	15.99	15.93	15.97	46,960	-0.02(-0.13%)
May 16, 2024	16.06	16.08	15.99	15.99	73,305	-0.28(-1.72%)
May 15, 2024	16.17	16.28	16.14	16.27	45,428	+0.18(+1.12%)
May 14, 2024	16.13	16.13	16.06	16.09	48,619	+0.35(+2.22%)
May 13, 2024	15.65	15.83	15.45	15.74	53,522	-1.31(-7.68%)
May 10, 2024	17.28	17.41	16.94	17.05	43,311	+0.00(+0.00%)
May 09, 2024	17.25	17.25	16.95	17.05	38,772	+0.08(+0.47%)
May 08, 2024	16.73	17.03	16.73	16.97	44,563	-0.23(-1.34%)
May 07, 2024	16.82	17.25	16.82	17.20	35,704	+0.05(+0.29%)
May 06, 2024	17.48	17.48	17.15	17.15	37,044	-0.19(-1.10%)
May 03, 2024	17.82	17.82	17.01	17.34	37,648	+0.09(+0.52%)
May 02, 2024	17.19	17.25	17.07	17.25	36,480	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.