Indicators

Singapore Exchange L (OP: SPXCY )

103.23 +0.69 (+0.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	103.31	103.31	103.19	103.23	4,750	+0.69(+0.67%)
May 16, 2024	102.48	102.63	102.45	102.55	2,304	-0.27(-0.26%)
May 15, 2024	102.59	102.82	102.59	102.82	1,251	-0.03(-0.03%)
May 14, 2024	102.48	102.85	102.48	102.85	3,378	-0.08(-0.07%)
May 13, 2024	103.55	103.55	102.92	102.92	2,962	+0.33(+0.32%)
May 10, 2024	101.63	102.60	100.55	102.60	2,330	+0.69(+0.67%)
May 09, 2024	101.77	101.91	101.13	101.91	1,917	+0.68(+0.67%)
May 08, 2024	101.22	101.23	100.05	101.23	1,708	-1.24(-1.21%)
May 07, 2024	101.68	102.47	101.68	102.47	4,317	-0.56(-0.54%)
May 06, 2024	103.57	104.00	102.76	103.03	4,224	+1.28(+1.26%)
May 03, 2024	102.00	103.75	101.75	101.75	1,536	-1.38(-1.34%)
May 02, 2024	101.74	103.25	101.74	103.13	4,129	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.