Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6400	0.7000	0.6400	0.6932	211,267	+0.01(+0.86%)
Aug 29, 2024	0.6986	0.7000	0.6640	0.6873	334,655	+0.01(+2.17%)
Aug 28, 2024	0.6950	0.7070	0.6664	0.6727	449,022	-0.03(-4.93%)
Aug 27, 2024	0.7476	0.7491	0.6900	0.7076	441,683	-0.03(-4.31%)
Aug 26, 2024	0.7755	0.8028	0.7368	0.7395	229,030	-0.02(-2.91%)
Aug 23, 2024	0.8000	0.8000	0.7300	0.7617	700,197	-0.01(-0.68%)
Aug 22, 2024	0.7718	0.7718	0.7530	0.7669	260,416	+0.00(+0.58%)
Aug 21, 2024	0.7600	0.7718	0.7510	0.7625	287,240	-0.01(-1.55%)
Aug 20, 2024	0.7600	0.7841	0.7500	0.7745	298,723	-0.01(-1.20%)
Aug 19, 2024	0.7676	0.7918	0.7534	0.7839	261,216	+0.02(+2.47%)
Aug 16, 2024	0.7800	0.7961	0.7600	0.7650	506,921	-0.00(-0.58%)
Aug 15, 2024	0.7889	0.7889	0.7500	0.7695	287,571	-0.01(-1.09%)
Aug 14, 2024	0.7510	0.7934	0.7500	0.7780	300,526	+0.02(+2.37%)
Aug 13, 2024	0.7325	0.7961	0.7285	0.7600	578,111	+0.02(+2.67%)
Aug 12, 2024	0.7490	0.7785	0.7150	0.7402	588,567	-0.01(-1.11%)
Aug 09, 2024	0.7868	0.7868	0.7400	0.7485	384,674	-0.03(-4.04%)
Aug 08, 2024	0.7700	0.7934	0.7222	0.7800	287,907	+0.01(+0.71%)
Aug 07, 2024	0.8098	0.8395	0.7701	0.7745	357,069	-0.03(-3.20%)
Aug 06, 2024	0.7947	0.8400	0.7500	0.8001	481,996	+0.05(+6.07%)
Aug 05, 2024	0.7500	0.7670	0.7050	0.7543	227,325	+0.01(+1.25%)
Aug 02, 2024	0.7500	0.7549	0.7101	0.7450	243,146	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reconnaissance Energy Africa Ltd (OP: RECAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Reconnaissance Energy Africa Ltd (OP: RECAF )

Historical Prices

Sections

Services

Sweetwater Reporter