Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7400	0.7400	0.6972	0.7300	251,956	+0.03(+4.29%)
Mar 27, 2024	0.6670	0.7250	0.6400	0.7000	215,707	+0.04(+6.09%)
Mar 26, 2024	0.6699	0.6699	0.6300	0.6598	190,952	+0.02(+3.58%)
Mar 25, 2024	0.6961	0.7010	0.6325	0.6370	701,182	-0.06(-8.29%)
Mar 22, 2024	0.7200	0.7200	0.6200	0.6946	2,093,922	-0.06(-7.39%)
Mar 21, 2024	0.7650	0.7700	0.7450	0.7500	248,978	-0.02(-2.50%)
Mar 20, 2024	0.8170	0.8170	0.7601	0.7692	141,172	-0.01(-1.38%)
Mar 19, 2024	0.7900	0.8108	0.7602	0.7800	212,720	+0.01(+0.85%)
Mar 18, 2024	0.8000	0.8227	0.7510	0.7734	298,730	-0.02(-2.50%)
Mar 15, 2024	0.8698	0.8698	0.7850	0.7932	537,201	-0.05(-6.13%)
Mar 14, 2024	0.8295	0.9000	0.8074	0.8450	478,409	+0.02(+1.81%)
Mar 13, 2024	0.8560	0.8560	0.8124	0.8300	216,202	-0.02(-2.18%)
Mar 12, 2024	0.8075	0.8550	0.8000	0.8485	71,854	-0.00(-0.18%)
Mar 11, 2024	0.8340	0.8549	0.8200	0.8500	160,798	+0.01(+1.54%)
Mar 08, 2024	0.8800	0.8800	0.8371	0.8371	172,992	-0.04(-4.21%)
Mar 07, 2024	0.8577	0.8799	0.8480	0.8739	112,924	+0.01(+1.62%)
Mar 06, 2024	0.8393	0.8600	0.8081	0.8600	75,350	+0.03(+3.43%)
Mar 05, 2024	0.8169	0.8315	0.7950	0.8315	182,674	+0.01(+1.77%)
Mar 04, 2024	0.8715	0.8715	0.8169	0.8170	109,691	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.