Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.25	38.55	38.11	38.31	1,191,932	-0.03(-0.08%)
Sep 19, 2024	38.74	38.78	38.09	38.34	397,725	-0.36(-0.93%)
Sep 18, 2024	38.77	39.26	38.57	38.70	416,856	-0.11(-0.28%)
Sep 17, 2024	39.10	39.44	38.78	38.81	399,398	-0.16(-0.41%)
Sep 16, 2024	38.77	39.04	38.59	38.97	612,841	+0.43(+1.12%)
Sep 13, 2024	37.97	38.54	37.85	38.54	464,383	+0.91(+2.42%)
Sep 12, 2024	37.60	37.99	37.58	37.63	544,940	-0.17(-0.45%)
Sep 11, 2024	38.39	38.39	37.66	37.80	602,218	-0.83(-2.15%)
Sep 10, 2024	38.37	38.80	38.33	38.63	389,232	+0.35(+0.91%)
Sep 09, 2024	38.38	38.38	38.07	38.28	437,600	-0.13(-0.34%)
Sep 06, 2024	39.00	39.15	38.39	38.41	971,975	-0.54(-1.39%)
Sep 05, 2024	39.42	39.58	38.93	38.95	586,445	-0.19(-0.49%)
Sep 04, 2024	39.12	39.41	38.93	39.14	412,559	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.