Indicators

Vaneck Environmental Services ETF (NY: EVX )

162.37 -0.70 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	167.92	168.06	167.54	167.54	1,195	+0.21(+0.13%)
Mar 27, 2024	166.91	167.33		167.33	1,247	+2.29(+1.39%)
Mar 26, 2024	165.78	165.78	164.88	165.04	2,454	-0.18(-0.11%)
Mar 25, 2024	165.22	165.22	165.22	165.22	421	-0.70(-0.42%)
Mar 22, 2024	165.92	165.92	165.92	165.92	219	-0.72(-0.43%)
Mar 21, 2024	166.78	166.78	166.64	166.64	583	+1.34(+0.81%)
Mar 20, 2024	164.25	165.29	164.25	165.29	940	+1.25(+0.76%)
Mar 19, 2024	162.98	164.04	162.98	164.04	1,040	+1.27(+0.78%)
Mar 18, 2024	162.73	163.47	162.73	162.77	1,552	+0.38(+0.23%)
Mar 15, 2024	162.26	162.39	162.26	162.39	717	+0.80(+0.49%)
Mar 14, 2024	161.95	162.24	161.15	161.59	2,642	-1.24(-0.76%)
Mar 13, 2024	161.36	162.83	161.36	162.83	1,316	+0.73(+0.45%)
Mar 12, 2024	162.17	162.17	160.65	162.10	13,251	+0.16(+0.10%)
Mar 11, 2024	161.94	161.94	161.94	161.94	543	+0.62(+0.38%)
Mar 08, 2024	161.32	161.32	161.32	161.32	414	-0.30(-0.19%)
Mar 07, 2024	161.76	161.76	161.30	161.62	942	+1.08(+0.67%)
Mar 06, 2024	160.81	160.81	160.54	160.54	1,892	+0.30(+0.19%)
Mar 05, 2024	161.06	161.06	160.24	160.24	1,064	-1.77(-1.09%)
Mar 04, 2024	162.34	162.37	162.01	162.01	1,803	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.