Indicators

(NY: KPOP )

15.76 -0.02 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.67	15.76	15.67	15.76	884	-0.02(-0.15%)
May 16, 2024	15.80	15.80	15.78	15.78	958	-0.16(-1.02%)
May 15, 2024	15.88	15.94	15.88	15.94	409	+0.30(+1.91%)
May 14, 2024	15.57	15.64	15.57	15.64	484	+0.33(+2.14%)
May 13, 2024	15.32	15.32	15.32	15.32	95	-0.54(-3.42%)
May 10, 2024	15.86	15.86	15.86	15.86	165	+0.04(+0.23%)
May 09, 2024	15.82	15.82	15.82	15.82	350	-0.07(-0.44%)
May 08, 2024	15.89	15.89	15.89	15.89	101	-0.12(-0.72%)
May 07, 2024	16.08	16.08	16.00	16.01	1,836	-0.34(-2.10%)
May 06, 2024	16.29	16.35	16.29	16.35	503	+0.13(+0.79%)
May 03, 2024	16.12	16.22	16.12	16.22	1,029	+0.53(+3.40%)
May 02, 2024	15.63	15.69	15.63	15.69	517	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.