Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.28	20.35	20.28	20.30	207,760	-0.05(-0.24%)
Mar 27, 2024	20.33	20.39	20.33	20.35	263,069	+0.01(+0.05%)
Mar 26, 2024	20.37	20.37	20.33	20.34	300,917	-0.04(-0.19%)
Mar 25, 2024	20.32	20.39	20.32	20.38	322,119	+0.06(+0.29%)
Mar 22, 2024	20.36	20.37	20.31	20.32	348,124	-0.10(-0.48%)
Mar 21, 2024	20.49	20.49	20.41	20.42	180,904	-0.03(-0.15%)
Mar 20, 2024	20.32	20.47	20.28	20.45	240,647	+0.09(+0.44%)
Mar 19, 2024	20.34	20.39	20.32	20.36	242,215	-0.02(-0.10%)
Mar 18, 2024	20.46	20.46	20.36	20.38	182,303	-0.10(-0.48%)
Mar 15, 2024	20.51	20.54	20.48	20.48	1,335,597	-0.07(-0.34%)
Mar 14, 2024	20.60	20.60	20.54	20.55	1,270,791	-0.08(-0.38%)
Mar 13, 2024	20.60	20.67	20.59	20.63	1,875,000	+0.04(+0.19%)
Mar 12, 2024	20.58	20.60	20.54	20.59	278,301	-0.04(-0.19%)
Mar 11, 2024	20.64	20.65	20.63	20.63	223,207	+0.00(+0.00%)
Mar 08, 2024	20.67	20.69	20.62	20.63	220,437	+0.03(+0.14%)
Mar 07, 2024	20.56	20.61	20.54	20.60	267,304	+0.07(+0.34%)
Mar 06, 2024	20.53	20.56	20.52	20.53	423,541	+0.07(+0.34%)
Mar 05, 2024	20.45	20.53	20.45	20.46	216,550	+0.03(+0.15%)
Mar 04, 2024	20.42	20.45	20.42	20.43	159,502	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.