Indicators

International Petroleum Corp (TSX: IPCO )

18.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.70	18.71	18.15	18.20	29,166	-0.67(-3.55%)
May 21, 2024	18.63	18.91	18.63	18.87	37,890	+0.75(+4.14%)
May 17, 2024				18.12	0	+0.49(+2.78%)
May 16, 2024	17.93	17.98	17.63	17.63	61,421	-1.27(-6.72%)
May 15, 2024	18.75	18.93	18.54	18.90	31,889	-0.04(-0.21%)
May 14, 2024	18.76	19.13	18.75	18.94	65,354	+0.04(+0.21%)
May 13, 2024	18.51	18.92	18.47	18.90	51,195	+0.54(+2.94%)
May 10, 2024	18.41	18.60	18.13	18.36	101,887	+0.17(+0.93%)
May 09, 2024	18.14	18.31	18.02	18.19	61,098	+0.04(+0.22%)
May 08, 2024	17.59	18.19	17.59	18.15	110,448	+0.87(+5.03%)
May 07, 2024	17.16	17.54	17.16	17.28	42,816	-0.08(-0.46%)
May 06, 2024	17.30	17.53	17.28	17.36	27,488	+0.22(+1.28%)
May 03, 2024	17.06	17.15	16.95	17.14	24,400	+0.13(+0.76%)
May 02, 2024	16.92	17.23	16.92	17.01	36,377	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.