Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.91 -0.09 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.09	21.66	21.66	21.60	116,304	-0.22(-1.01%)
Mar 27, 2024	21.78	22.16	21.19	21.82	176,763	+0.23(+1.07%)
Mar 26, 2024	21.90	22.50	21.08	21.59	171,024	-0.27(-1.24%)
Mar 25, 2024	21.94	22.74	21.55	21.86	142,523	-0.07(-0.32%)
Mar 22, 2024	22.76	23.24	21.86	21.93	124,339	-0.76(-3.35%)
Mar 21, 2024	23.09	24.18	22.54	22.69	131,289	-0.22(-0.96%)
Mar 20, 2024	23.69	23.69	22.55	22.91	121,534	-0.43(-1.84%)
Mar 19, 2024	24.70	24.70	23.31	23.34	427,476	-0.67(-2.79%)
Mar 18, 2024	23.52	24.61	22.83	24.01	123,372	+1.17(+5.12%)
Mar 15, 2024	23.97	23.97	22.10	22.84	217,464	-0.99(-4.15%)
Mar 14, 2024	27.27	27.72	23.75	23.83	307,030	-1.78(-6.95%)
Mar 13, 2024	24.60	26.00	21.94	25.61	549,872	-0.29(-1.12%)
Mar 12, 2024	24.25	26.11	24.01	25.90	511,718	+1.65(+6.80%)
Mar 11, 2024	25.67	25.67	23.92	24.25	114,788	-1.34(-5.24%)
Mar 08, 2024	25.25	26.83	25.25	25.59	168,428	+0.33(+1.31%)
Mar 07, 2024	24.38	25.47	23.93	25.26	183,940	+0.28(+1.12%)
Mar 06, 2024	25.60	26.50	24.73	24.98	124,886	-0.87(-3.37%)
Mar 05, 2024	26.30	26.74	25.57	25.85	72,291	-0.40(-1.52%)
Mar 04, 2024	26.00	26.30	25.49	26.25	152,252	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.