Indicators

(TSV: NICU )

0.8500 +0.0400 (+4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6100	0	+0.00(+0.00%)
Mar 27, 2024	0.5300	0.6500	0.4950	0.6100	664,205	+0.09(+17.31%)
Mar 26, 2024	0.5100	0.5300	0.5100	0.5200	169,064	+0.00(+0.00%)
Mar 25, 2024	0.5400	0.5400	0.4900	0.5200	278,405	+0.02(+4.00%)
Mar 22, 2024	0.4850	0.5500	0.4850	0.5000	408,881	+0.02(+3.09%)
Mar 21, 2024	0.4500	0.4850	0.4500	0.4850	139,768	+0.03(+6.59%)
Mar 20, 2024	0.4450	0.4600	0.4400	0.4550	812,754	+0.02(+3.41%)
Mar 19, 2024	0.4650	0.4650	0.4300	0.4400	235,977	-0.02(-3.30%)
Mar 18, 2024	0.4750	0.4750	0.4550	0.4550	180,542	-0.01(-3.19%)
Mar 15, 2024	0.4600	0.4700	0.4600	0.4700	82,300	+0.01(+2.17%)
Mar 14, 2024	0.4900	0.4900	0.4600	0.4600	53,105	-0.02(-5.15%)
Mar 13, 2024	0.4650	0.4850	0.4650	0.4850	331,334	+0.02(+5.43%)
Mar 12, 2024	0.4300	0.4600	0.4250	0.4600	234,759	+0.03(+5.75%)
Mar 11, 2024	0.4250	0.4350	0.4200	0.4350	196,207	+0.03(+6.10%)
Mar 08, 2024	0.4150	0.4200	0.3950	0.4100	52,635	+0.01(+3.80%)
Mar 07, 2024	0.4100	0.4200	0.3900	0.3950	510,508	-0.01(-3.66%)
Mar 06, 2024	0.4150	0.4150	0.4000	0.4100	104,837	+0.00(+0.00%)
Mar 05, 2024	0.4200	0.4200	0.4000	0.4100	171,992	+0.00(+0.00%)
Mar 04, 2024	0.4050	0.4150	0.4050	0.4100	101,740	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.