Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.25 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.42	32.71	32.42	32.60	120,869	+0.24(+0.74%)
Mar 27, 2024	31.85	32.37	31.81	32.36	158,200	+0.76(+2.40%)
Mar 26, 2024	31.90	31.90	31.60	31.60	85,737	-0.08(-0.25%)
Mar 25, 2024	31.68	31.93	31.68	31.68	97,243	+0.08(+0.25%)
Mar 22, 2024	32.13	32.19	31.60	31.60	107,271	-0.51(-1.58%)
Mar 21, 2024	31.87	32.21	31.87	32.11	130,094	+0.34(+1.07%)
Mar 20, 2024	31.08	31.90	31.05	31.77	220,750	+0.55(+1.76%)
Mar 19, 2024	30.87	31.29	30.87	31.22	142,846	+0.23(+0.74%)
Mar 18, 2024	31.22	31.22	30.96	30.99	100,590	-0.16(-0.51%)
Mar 15, 2024	30.90	31.24	30.90	31.15	138,517	+0.19(+0.61%)
Mar 14, 2024	31.40	31.42	30.77	30.96	197,491	-0.50(-1.59%)
Mar 13, 2024	31.42	31.67	31.36	31.46	124,307	+0.05(+0.16%)
Mar 12, 2024	31.58	31.58	31.24	31.41	163,671	-0.11(-0.35%)
Mar 11, 2024	31.49	31.67	31.36	31.52	126,847	-0.03(-0.09%)
Mar 08, 2024	31.68	31.92	31.48	31.55	171,735	+0.09(+0.29%)
Mar 07, 2024	31.48	31.69	31.42	31.46	155,525	+0.17(+0.54%)
Mar 06, 2024	31.48	31.48	31.18	31.29	213,032	-0.06(-0.19%)
Mar 05, 2024	31.15	31.58	31.09	31.35	363,831	+0.07(+0.22%)
Mar 04, 2024	31.40	31.57	31.25	31.28	170,644	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.