Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.00	121.14	120.52	120.60	15,992	-0.34(-0.28%)
Feb 28, 2024	120.85	121.06	120.83	120.94	22,884	-0.19(-0.16%)
Feb 27, 2024	121.12	121.23	121.03	121.12	14,976	-0.06(-0.05%)
Feb 26, 2024	121.21	121.21	121.06	121.18	21,523	+0.19(+0.16%)
Feb 23, 2024	121.18	121.21	120.96	120.99	15,120	+0.09(+0.08%)
Feb 22, 2024	120.47	120.91	120.44	120.90	20,116	+0.29(+0.24%)
Feb 21, 2024	120.47	120.66	120.38	120.61	20,997	+0.10(+0.08%)
Feb 20, 2024	120.80	120.88	120.50	120.51	15,405	+0.25(+0.21%)
Feb 16, 2024	120.00	120.46	120.00	120.26	13,437	+0.04(+0.03%)
Feb 15, 2024	120.17	120.22	120.07	120.22	8,031	+0.33(+0.27%)
Feb 14, 2024	119.84	119.92	119.68	119.89	10,347	-0.10(-0.09%)
Feb 13, 2024	120.18	120.26	119.96	119.99	11,561	-0.48(-0.40%)
Feb 12, 2024	120.25	120.58	120.25	120.47	20,714	+0.15(+0.13%)
Feb 09, 2024	120.46	120.53	120.31	120.32	23,277	+0.10(+0.08%)
Feb 08, 2024	119.95	120.44	119.95	120.22	86,143	-0.19(-0.16%)
Feb 07, 2024	120.43	120.53	120.30	120.41	57,417	+0.37(+0.31%)
Feb 06, 2024	119.72	120.16	119.72	120.04	25,122	+0.49(+0.41%)
Feb 05, 2024	119.78	119.78	119.40	119.56	38,602	-0.97(-0.80%)
Feb 02, 2024	120.61	120.76	120.26	120.52	82,223	-0.95(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.