Indicators

New York Mortgage Trust Inc 8.00% Series D (NQ: NYMTN )

21.47 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.34	21.73	21.30	21.68	25,796	+0.52(+2.45%)
Feb 28, 2024	21.21	21.29	21.10	21.16	3,567	-0.11(-0.53%)
Feb 27, 2024	21.46	21.46	21.20	21.27	14,824	-0.09(-0.43%)
Feb 26, 2024	21.26	21.36	21.22	21.36	5,369	+0.13(+0.60%)
Feb 23, 2024	21.22	21.24	21.11	21.24	9,578	+0.12(+0.58%)
Feb 22, 2024	21.16	21.25	21.12	21.12	3,648	-0.12(-0.58%)
Feb 21, 2024	21.15	21.34	21.15	21.24	5,942	+0.00(+0.00%)
Feb 20, 2024	21.23	21.24	20.89	21.24	4,051	-0.18(-0.82%)
Feb 16, 2024	21.02	21.41	21.02	21.41	4,733	+0.44(+2.09%)
Feb 15, 2024	21.05	21.05	20.94	20.97	4,050	+0.05(+0.24%)
Feb 14, 2024	20.97	20.97	20.89	20.92	6,184	-0.02(-0.12%)
Feb 13, 2024	20.89	21.06	20.87	20.95	4,767	-0.06(-0.30%)
Feb 12, 2024	20.96	21.02	20.90	21.01	11,480	+0.05(+0.23%)
Feb 09, 2024	21.02	21.02	20.86	20.96	4,991	+0.03(+0.14%)
Feb 08, 2024	21.06	21.06	20.91	20.93	2,450	-0.19(-0.88%)
Feb 07, 2024	21.04	21.41	20.83	21.12	23,774	+0.04(+0.19%)
Feb 06, 2024	20.93	21.13	20.93	21.08	6,192	+0.10(+0.47%)
Feb 05, 2024	21.34	21.34	20.98	20.98	9,685	-0.14(-0.65%)
Feb 02, 2024	21.20	21.22	21.12	21.12	3,133	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.