Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	236.36	236.95	234.66	235.17	653,397	-0.78(-0.33%)
Feb 28, 2024	235.59	236.92	235.24	235.95	332,257	+0.63(+0.27%)
Feb 27, 2024	236.05	236.26	234.01	235.32	229,501	-0.01(-0.00%)
Feb 26, 2024	235.82	236.54	234.72	235.33	423,396	-0.99(-0.42%)
Feb 23, 2024	235.27	236.41	234.40	236.32	224,008	+1.91(+0.82%)
Feb 22, 2024	233.58	235.04	232.25	234.41	347,959	+1.69(+0.73%)
Feb 21, 2024	231.82	233.86	229.06	232.71	526,760	+3.07(+1.34%)
Feb 20, 2024	227.57	229.74	225.60	229.64	539,409	+2.87(+1.27%)
Feb 16, 2024	227.24	228.79	225.49	226.77	787,867	-0.21(-0.09%)
Feb 15, 2024	227.06	228.07	224.77	226.98	497,853	+0.66(+0.29%)
Feb 14, 2024	224.30	226.48	222.83	226.32	360,673	+2.74(+1.23%)
Feb 13, 2024	224.40	224.75	222.01	223.58	425,694	-2.69(-1.19%)
Feb 12, 2024	227.40	228.68	226.12	226.27	492,256	-1.23(-0.54%)
Feb 09, 2024	225.13	227.58	224.53	227.50	461,457	+2.36(+1.05%)
Feb 08, 2024	225.00	225.76	221.35	225.13	659,178	+3.40(+1.53%)
Feb 07, 2024	221.85	226.84	212.31	221.74	1,364,782	+3.52(+1.61%)
Feb 06, 2024	217.73	219.39	216.42	218.22	460,734	+0.67(+0.31%)
Feb 05, 2024	218.16	219.22	216.14	217.55	369,039	-2.49(-1.13%)
Feb 02, 2024	218.63	221.47	218.17	220.04	464,930	+0.54(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.