Indicators

L3Harris Technologies Inc (NY: LHX )

219.76 +3.95 (+1.83%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	212.26	212.26	209.37	210.52	3,380,338	-1.52(-0.72%)
Feb 28, 2024	210.43	212.98	209.47	212.04	841,417	+1.44(+0.68%)
Feb 27, 2024	210.33	211.14	208.46	210.60	854,010	+0.00(+0.00%)
Feb 26, 2024	213.30	213.56	210.21	210.60	859,144	-2.69(-1.26%)
Feb 23, 2024	212.85	215.00	212.10	213.30	1,126,092	+1.02(+0.48%)
Feb 22, 2024	212.07	212.50	210.06	212.27	822,157	-0.38(-0.18%)
Feb 21, 2024	210.86	212.70	210.22	212.65	762,521	+1.96(+0.93%)
Feb 20, 2024	211.51	214.18	210.15	210.69	1,134,298	-0.15(-0.07%)
Feb 16, 2024	209.91	210.86	208.83	210.84	764,103	+0.70(+0.33%)
Feb 15, 2024	209.49	211.38	208.88	210.14	595,089	+1.09(+0.52%)
Feb 14, 2024	207.87	209.09	206.97	209.05	762,796	+2.19(+1.06%)
Feb 13, 2024	210.12	211.47	204.62	206.86	803,468	-3.26(-1.55%)
Feb 12, 2024	208.71	211.13	208.53	210.12	862,534	+1.41(+0.68%)
Feb 09, 2024	208.71	208.98	206.75	208.71	546,637	+0.54(+0.26%)
Feb 08, 2024	208.14	208.69	205.38	208.17	923,788	-0.26(-0.12%)
Feb 07, 2024	207.34	208.76	206.09	208.43	753,279	+1.84(+0.89%)
Feb 06, 2024	205.88	206.64	204.12	206.59	1,074,398	+0.57(+0.27%)
Feb 05, 2024	204.89	206.57	202.42	206.03	938,846	+0.14(+0.07%)
Feb 02, 2024	207.15	207.59	205.09	205.89	1,104,629	-2.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.