Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.520 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.230 9.280 9.140 9.180 245,779 +0.00(+0.00%)
Jan 30, 2024 9.160 9.200 9.100 9.180 256,957 +0.10(+1.10%)
Jan 29, 2024 9.080 9.110 9.000 9.080 503,196 -0.16(-1.73%)
Jan 26, 2024 9.250 9.250 9.180 9.240 551,947 -0.30(-3.14%)
Jan 25, 2024 9.480 9.540 9.410 9.540 216,580 +0.08(+0.85%)
Jan 24, 2024 9.480 9.490 9.407 9.460 391,159 -0.21(-2.17%)
Jan 23, 2024 9.630 9.700 9.560 9.670 800,369 +0.12(+1.26%)
Jan 22, 2024 9.600 9.650 9.550 9.550 290,015 +0.07(+0.74%)
Jan 19, 2024 9.410 9.480 9.330 9.480 315,793 -0.39(-3.95%)
Jan 18, 2024 9.820 9.880 9.780 9.870 205,137 -0.09(-0.90%)
Jan 17, 2024 9.930 9.960 9.860 9.960 320,512 +0.28(+2.89%)
Jan 16, 2024 9.705 9.730 9.650 9.680 203,565 +0.11(+1.15%)
Jan 12, 2024 9.650 9.690 9.550 9.570 300,426 -0.07(-0.73%)
Jan 11, 2024 9.530 9.680 9.530 9.640 596,168 +0.10(+1.05%)
Jan 10, 2024 9.450 9.540 9.410 9.540 222,272 -0.11(-1.14%)
Jan 09, 2024 9.770 9.800 9.610 9.650 304,405 -0.07(-0.72%)
Jan 08, 2024 9.710 9.798 9.630 9.720 729,543 -0.49(-4.80%)
Jan 05, 2024 10.23 10.32 10.17 10.21 357,447 -0.12(-1.12%)
Jan 04, 2024 10.52 10.53 10.30 10.33 1,411,279 +0.39(+3.88%)
Jan 03, 2024 9.890 9.960 9.800 9.940 498,418 +0.38(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.