Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.490 7.660 7.460 7.660 52,278 +0.30(+4.08%)
Jan 30, 2024 7.210 7.370 7.210 7.360 10,130 +0.12(+1.65%)
Jan 29, 2024 7.360 7.360 7.230 7.240 30,544 -0.12(-1.69%)
Jan 26, 2024 7.310 7.380 7.235 7.365 75,976 +0.16(+2.25%)
Jan 25, 2024 7.120 7.250 7.060 7.203 49,667 -0.04(-0.53%)
Jan 24, 2024 7.220 7.280 7.110 7.241 34,516 -0.11(-1.48%)
Jan 23, 2024 7.470 7.470 7.350 7.350 3,397 -0.06(-0.80%)
Jan 22, 2024 7.360 7.445 7.320 7.410 37,939 -0.08(-1.07%)
Jan 19, 2024 7.700 7.720 7.470 7.490 54,567 -0.34(-4.34%)
Jan 18, 2024 7.930 7.950 7.820 7.830 33,377 -0.33(-4.04%)
Jan 17, 2024 8.180 8.310 8.130 8.160 38,434 +0.09(+1.10%)
Jan 16, 2024 8.170 8.180 8.000 8.071 31,244 -0.03(-0.38%)
Jan 12, 2024 8.100 8.165 8.080 8.102 11,163 -0.04(-0.46%)
Jan 11, 2024 8.150 8.350 8.100 8.140 42,594 -0.09(-1.09%)
Jan 10, 2024 8.390 8.390 8.210 8.230 9,060 -0.14(-1.71%)
Jan 09, 2024 8.490 8.490 8.350 8.373 9,382 -0.02(-0.26%)
Jan 08, 2024 8.640 8.640 8.380 8.395 34,223 -0.45(-5.05%)
Jan 05, 2024 8.860 8.880 8.695 8.841 35,263 +0.00(+0.01%)
Jan 04, 2024 8.830 8.840 8.710 8.840 3,838 +0.12(+1.38%)
Jan 03, 2024 8.710 8.720 8.595 8.720 37,392 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.