Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

3.040 +0.170 (+5.92%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.890 2.930 2.750 2.870 95,519 -0.03(-1.03%)
May 13, 2024 2.930 2.970 2.860 2.900 66,648 +0.01(+0.35%)
May 10, 2024 2.940 2.980 2.830 2.890 51,822 -0.01(-0.34%)
May 09, 2024 2.730 2.930 2.730 2.900 86,938 +0.12(+4.32%)
May 08, 2024 2.710 2.860 2.690 2.780 62,456 +0.02(+0.72%)
May 07, 2024 2.760 2.800 2.680 2.760 75,070 +0.06(+2.22%)
May 06, 2024 2.670 2.770 2.670 2.700 47,245 +0.02(+0.75%)
May 03, 2024 2.800 2.800 2.580 2.680 132,300 -0.04(-1.47%)
May 02, 2024 2.790 2.800 2.710 2.720 38,168 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.