Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.040	3.170	3.020	3.160	514,442	+0.11(+3.61%)
Apr 25, 2024	3.010	3.115	2.980	3.050	475,411	-0.01(-0.33%)
Apr 24, 2024	3.120	3.170	3.040	3.060	456,861	-0.05(-1.61%)
Apr 23, 2024	3.000	3.270	3.000	3.110	533,954	+0.09(+2.98%)
Apr 22, 2024	3.040	3.260	2.975	3.020	1,133,875	-0.01(-0.33%)
Apr 19, 2024	3.000	3.130	2.900	3.030	1,779,215	-0.03(-0.98%)
Apr 18, 2024	3.060	3.120	2.995	3.060	977,326	-0.05(-1.61%)
Apr 17, 2024	3.060	3.260	2.950	3.110	2,425,401	+0.02(+0.65%)
Apr 16, 2024	3.090	3.150	3.040	3.090	549,339	-0.05(-1.59%)
Apr 15, 2024	3.280	3.305	3.125	3.140	725,236	-0.11(-3.38%)
Apr 12, 2024	3.460	3.485	3.230	3.250	735,064	-0.20(-5.80%)
Apr 11, 2024	3.480	3.500	3.385	3.450	968,230	+0.00(+0.00%)
Apr 10, 2024	3.560	3.600	3.340	3.450	1,645,921	-0.27(-7.26%)
Apr 09, 2024	3.800	3.825	3.710	3.720	511,690	-0.09(-2.36%)
Apr 08, 2024	3.800	3.878	3.750	3.810	476,283	+0.02(+0.53%)
Apr 05, 2024	3.800	3.915	3.720	3.790	550,161	-0.04(-1.04%)
Apr 04, 2024	4.040	4.070	3.780	3.830	1,112,801	+0.06(+1.59%)
Apr 03, 2024	3.750	3.820	3.565	3.770	1,214,034	+0.01(+0.27%)
Apr 02, 2024	3.910	3.920	3.670	3.760	643,455	-0.20(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.