Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 +0.0010 (+1.29%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
May 01, 2024 0.0676 0.0676 0.0652 0.0652 12,000 +0.00(+0.62%)
Apr 30, 2024 0.0684 0.0700 0.0648 0.0648 42,000 -0.00(-5.12%)
Apr 29, 2024 0.0715 0.0715 0.0683 0.0683 60,000 -0.00(-6.44%)
Apr 26, 2024 0.0721 0.0830 0.0721 0.0730 262,521 +0.02(+28.98%)
Apr 25, 2024 0.0557 0.0566 0.0557 0.0566 20,000 +0.00(+0.53%)
Apr 22, 2024 0.0563 10,000 -0.00(-6.17%)
Apr 18, 2024 0.0600 0 -0.01(-9.91%)
Apr 16, 2024 0.0666 0 +0.00(+2.46%)
Apr 12, 2024 0.0650 0 +0.00(+2.36%)
Apr 11, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+2.58%)
Apr 09, 2024 0.0619 0 +0.00(+0.32%)
Apr 08, 2024 0.0630 0.0630 0.0617 0.0617 8,767 +0.00(+2.66%)
Apr 05, 2024 0.0580 0.0601 0.0580 0.0601 19,733 +0.00(+2.21%)
Apr 04, 2024 0.0588 0.0588 0.0588 0.0588 14,000 +0.00(+4.26%)
Apr 03, 2024 0.0532 0.0564 0.0532 0.0564 122,000 +0.00(+8.25%)
Apr 02, 2024 0.0501 0.0521 0.0483 0.0521 67,000 +0.01(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.