Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.15 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.30	51.36	51.11	51.15	952,638	+0.00(+0.01%)
Apr 25, 2024	51.27	51.35	51.10	51.15	420,889	-0.23(-0.46%)
Apr 24, 2024	51.50	51.50	51.37	51.38	392,023	+0.02(+0.04%)
Apr 23, 2024	51.36	51.60	51.32	51.36	472,928	-0.10(-0.19%)
Apr 22, 2024	51.39	51.54	51.39	51.46	301,513	+0.01(+0.02%)
Apr 19, 2024	51.56	51.57	51.43	51.45	347,476	+0.02(+0.04%)
Apr 18, 2024	51.59	51.59	51.38	51.43	602,459	-0.05(-0.10%)
Apr 17, 2024	51.37	51.50	51.26	51.48	316,918	+0.25(+0.49%)
Apr 16, 2024	51.31	51.35	51.18	51.23	641,921	-0.15(-0.29%)
Apr 15, 2024	51.23	51.44	51.23	51.38	364,432	-0.05(-0.10%)
Apr 12, 2024	51.41	51.50	51.40	51.43	290,609	+0.26(+0.51%)
Apr 11, 2024	51.30	51.32	51.12	51.17	657,557	-0.11(-0.21%)
Apr 10, 2024	51.35	51.42	51.24	51.28	901,048	-0.36(-0.70%)
Apr 09, 2024	51.60	51.64	51.53	51.64	594,692	+0.13(+0.25%)
Apr 08, 2024	51.30	51.52	51.30	51.51	277,904	+0.13(+0.25%)
Apr 05, 2024	51.43	51.48	51.36	51.38	341,196	-0.19(-0.37%)
Apr 04, 2024	51.54	51.83	51.53	51.57	400,804	+0.07(+0.14%)
Apr 03, 2024	51.57	51.57	51.36	51.50	1,050,921	-0.19(-0.37%)
Apr 02, 2024	51.80	51.81	51.65	51.69	766,022	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.