Indicators

Physical Platinum ETF (NY: PPLT )

89.58 -0.91 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	92.81	93.00	91.30	91.47	92,094	+0.74(+0.82%)
Jun 27, 2024	91.59	91.70	90.55	90.73	129,940	-2.27(-2.44%)
Jun 26, 2024	91.66	93.64	90.86	93.00	468,157	+2.63(+2.91%)
Jun 25, 2024	90.99	91.13	90.12	90.37	176,396	-1.04(-1.14%)
Jun 24, 2024	91.97	92.60	91.27	91.41	154,961	+0.33(+0.36%)
Jun 21, 2024	91.23	91.55	90.23	91.08	147,000	+0.81(+0.90%)
Jun 20, 2024	89.54	90.43	89.06	90.27	91,245	+0.72(+0.80%)
Jun 18, 2024	88.95	89.65	88.51	89.55	86,722	+0.29(+0.32%)
Jun 17, 2024	88.50	89.45	88.05	89.26	104,690	+1.22(+1.39%)
Jun 14, 2024	87.09	88.04	86.97	88.04	77,315	+0.68(+0.78%)
Jun 13, 2024	87.80	87.98	86.63	87.36	160,168	-0.85(-0.96%)
Jun 12, 2024	88.62	89.01	88.01	88.21	132,072	+0.42(+0.48%)
Jun 11, 2024	88.30	88.30	87.33	87.79	79,797	-1.42(-1.59%)
Jun 10, 2024	89.17	89.62	88.68	89.21	121,015	+0.41(+0.46%)
Jun 07, 2024	90.17	90.24	88.51	88.80	267,390	-3.70(-4.00%)
Jun 06, 2024	91.72	92.81	91.36	92.50	140,368	+0.89(+0.97%)
Jun 05, 2024	90.36	91.71	90.36	91.61	134,573	+0.52(+0.57%)
Jun 04, 2024	93.17	93.25	90.72	91.09	268,194	-2.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.