Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

34.42 UNCHANGED
Last Price Updated: 10:53 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 34.42 0 +0.39(+1.15%)
Apr 16, 2024 34.03 0 -0.44(-1.28%)
Apr 11, 2024 34.47 0 +0.06(+0.17%)
Apr 10, 2024 34.20 34.41 34.20 34.41 2,682 -0.24(-0.69%)
Apr 08, 2024 34.65 0 -0.36(-1.03%)
Apr 04, 2024 35.01 0 -0.02(-0.06%)
Mar 25, 2024 35.03 0 +0.45(+1.30%)
Mar 19, 2024 34.58 0 +0.18(+0.52%)
Mar 14, 2024 34.40 0 +0.02(+0.06%)
Mar 12, 2024 34.38 0 +0.49(+1.45%)
Mar 06, 2024 33.89 0 +0.09(+0.27%)
Mar 05, 2024 34.00 34.00 33.80 33.80 250 -0.10(-0.29%)
Mar 01, 2024 33.90 0 +0.06(+0.18%)
Feb 29, 2024 33.84 33.84 33.84 33.84 130 +0.01(+0.03%)
Feb 27, 2024 33.83 0 +0.16(+0.48%)
Feb 23, 2024 33.67 0 +0.58(+1.75%)
Feb 15, 2024 33.09 0 +0.41(+1.25%)
Feb 14, 2024 32.68 32.68 32.68 32.68 100 +0.29(+0.90%)
Feb 13, 2024 32.54 32.54 32.37 32.39 500 +0.29(+0.90%)
Feb 05, 2024 32.10 0 -0.13(-0.40%)
Feb 02, 2024 32.16 32.23 32.15 32.23 400 +0.42(+1.32%)
Feb 01, 2024 31.81 31.81 31.81 31.81 500 +0.04(+0.13%)
Jan 31, 2024 31.77 31.77 31.77 31.77 100 +0.20(+0.63%)
Jan 29, 2024 31.57 0 +0.45(+1.45%)
Jan 24, 2024 31.12 0 +0.26(+0.84%)
Jan 23, 2024 30.86 30.86 30.86 30.86 100 +0.40(+1.31%)
Jan 17, 2024 30.46 0 -0.34(-1.10%)
Jan 16, 2024 30.78 30.80 30.78 30.80 200 -0.31(-1.00%)
Jan 11, 2024 31.11 0 +0.21(+0.68%)
Jan 05, 2024 30.90 0 -0.51(-1.62%)
Jan 02, 2024 31.41 0 +0.21(+0.67%)
Dec 27, 2023 31.20 0 -0.03(-0.10%)
Dec 22, 2023 31.23 0 -0.08(-0.26%)
Dec 19, 2023 31.31 0 +0.11(+0.35%)
Dec 14, 2023 31.20 0 -0.14(-0.45%)
Dec 13, 2023 31.05 31.34 31.05 31.34 1,102 +0.40(+1.29%)
Dec 06, 2023 30.94 0 +0.19(+0.62%)
Dec 05, 2023 30.75 30.75 30.75 30.75 105 +0.11(+0.36%)
Dec 01, 2023 30.64 0 +0.23(+0.76%)
Nov 30, 2023 30.33 30.41 30.32 30.41 700 +0.61(+2.05%)
Nov 28, 2023 29.80 0 -0.08(-0.27%)
Nov 24, 2023 29.88 0 -0.21(-0.70%)
Nov 23, 2023 30.09 30.09 30.09 30.09 385 +0.33(+1.11%)
Nov 20, 2023 29.76 0 -0.19(-0.63%)
Nov 17, 2023 29.87 29.95 29.87 29.95 1,200 +0.50(+1.70%)
Nov 14, 2023 29.45 0 +0.57(+1.97%)
Nov 10, 2023 28.88 0 +0.08(+0.28%)
Nov 08, 2023 28.80 0 -0.04(-0.14%)
Nov 03, 2023 28.84 0 +0.06(+0.21%)
Nov 02, 2023 28.78 28.78 28.78 28.78 100 +0.98(+3.53%)
Oct 30, 2023 27.80 0 -0.22(-0.79%)
Oct 26, 2023 28.02 0 +0.19(+0.68%)
Oct 23, 2023 27.83 0 -0.60(-2.11%)
Oct 19, 2023 28.43 0 -0.57(-1.97%)
Oct 13, 2023 29.00 0 +0.36(+1.26%)
Oct 04, 2023 28.64 0 -0.95(-3.21%)
Sep 20, 2023 29.59 0 +0.21(+0.71%)
Sep 19, 2023 29.38 29.38 29.38 29.38 300 -0.10(-0.34%)
Sep 14, 2023 29.48 0 +0.10(+0.34%)
Sep 05, 2023 29.38 0 +0.17(+0.58%)
Aug 21, 2023 29.21 0 -0.71(-2.37%)
Aug 09, 2023 29.92 0 +0.03(+0.10%)
Aug 03, 2023 29.89 0 -0.97(-3.14%)
Jul 28, 2023 30.86 0 +0.87(+2.90%)
Jul 26, 2023 29.99 0 -0.13(-0.43%)
Jul 18, 2023 30.12 0 +0.94(+3.22%)
Jun 27, 2023 29.18 0 -0.94(-3.12%)
Jun 22, 2023 30.12 0 -0.55(-1.79%)
Jun 16, 2023 30.67 0 +0.47(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.